Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 - CN¥89,730
Oct-02 2022 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 - CN¥89,730
Oct-01 2022 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 - CN¥89,730
Sep-30 2022 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 - CN¥89,730
Sep-29 2022 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 - CN¥89,730
Sep-28 2022 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 - CN¥89,730
Sep-27 2022 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 CN¥0.00138163 - CN¥89,730
Sep-26 2022 CN¥0.00138163 CN¥0.00135504 CN¥0.00139498 CN¥0.00136089 - CN¥89,730
Sep-25 2022 CN¥0.00136076 CN¥0.00135311 CN¥0.00138483 CN¥0.00137047 CN¥0 CN¥88,374
Sep-24 2022 CN¥0.00137052 CN¥0.00136509 CN¥0.00139753 CN¥0.00139658 CN¥0 CN¥89,008
Sep-23 2022 CN¥0.00139662 CN¥0.0013474 CN¥0.00140871 CN¥0.00140493 CN¥0 CN¥90,703
Sep-22 2022 CN¥0.00140501 CN¥0.00133279 CN¥0.00140815 CN¥0.0013414 CN¥0 CN¥91,248
Sep-21 2022 CN¥0.00134233 CN¥0.00132372 CN¥0.00142391 CN¥0.00136721 CN¥0 CN¥87,177
Sep-20 2022 CN¥0.00136718 CN¥0.00136158 CN¥0.00141868 CN¥0.00141457 CN¥0 CN¥88,791
Sep-19 2022 CN¥0.00141446 CN¥0.00133096 CN¥0.00142136 CN¥0.00140538 CN¥0 CN¥91,862

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 957 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.