Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.00028903 AU$0.00028903 AU$0.00028903 AU$0.00028903 - AU$18,771
Oct-02 2022 AU$0.00028903 AU$0.00028903 AU$0.00028903 AU$0.00028903 - AU$18,771
Oct-01 2022 AU$0.00028903 AU$0.00028903 AU$0.00028903 AU$0.00028903 - AU$18,771
Sep-30 2022 AU$0.00028903 AU$0.00028903 AU$0.00028903 AU$0.00028903 - AU$18,771
Sep-29 2022 AU$0.00028903 AU$0.00028903 AU$0.00028903 AU$0.00028903 - AU$18,771
Sep-28 2022 AU$0.00028903 AU$0.00028903 AU$0.00028903 AU$0.00028903 - AU$18,771
Sep-27 2022 AU$0.00028903 AU$0.00028903 AU$0.00028903 AU$0.00028903 - AU$18,771
Sep-26 2022 AU$0.00028903 AU$0.00028346 AU$0.00029182 AU$0.00028469 - AU$18,771
Sep-25 2022 AU$0.00028466 AU$0.00028306 AU$0.0002897 AU$0.00028669 AU$0 AU$18,488
Sep-24 2022 AU$0.0002867 AU$0.00028557 AU$0.00029235 AU$0.00029215 AU$0 AU$18,620
Sep-23 2022 AU$0.00029216 AU$0.00028187 AU$0.00029469 AU$0.0002939 AU$0 AU$18,975
Sep-22 2022 AU$0.00029392 AU$0.00027881 AU$0.00029457 AU$0.00028061 AU$0 AU$19,089
Sep-21 2022 AU$0.0002808 AU$0.00027691 AU$0.00029787 AU$0.00028601 AU$0 AU$18,237
Sep-20 2022 AU$0.000286 AU$0.00028483 AU$0.00029678 AU$0.00029592 AU$0 AU$18,575
Sep-19 2022 AU$0.0002959 AU$0.00027843 AU$0.00029734 AU$0.00029399 AU$0 AU$19,217

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.