Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - CHF11,221
Oct-02 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - CHF11,221
Oct-01 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - CHF11,221
Sep-30 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - CHF11,221
Sep-29 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - CHF11,221
Sep-28 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - CHF11,221
Sep-27 2022 CHF0.00017277 CHF0.00017277 CHF0.00017277 CHF0.00017277 - CHF11,221
Sep-26 2022 CHF0.00017277 CHF0.00016944 CHF0.00017443 CHF0.00017017 - CHF11,221
Sep-25 2022 CHF0.00017016 CHF0.0001692 CHF0.00017317 CHF0.00017137 CHF0 CHF11,051
Sep-24 2022 CHF0.00017138 CHF0.0001707 CHF0.00017475 CHF0.00017463 CHF0 CHF11,130
Sep-23 2022 CHF0.00017464 CHF0.00016849 CHF0.00017615 CHF0.00017568 CHF0 CHF11,342
Sep-22 2022 CHF0.00017569 CHF0.00016666 CHF0.00017608 CHF0.00016774 CHF0 CHF11,410
Sep-21 2022 CHF0.00016785 CHF0.00016552 CHF0.00017805 CHF0.00017096 CHF0 CHF10,901
Sep-20 2022 CHF0.00017096 CHF0.00017026 CHF0.0001774 CHF0.00017688 CHF0 CHF11,103
Sep-19 2022 CHF0.00017687 CHF0.00016643 CHF0.00017773 CHF0.00017574 CHF0 CHF11,487

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.