Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 - NZ$20,624
Oct-02 2022 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 - NZ$20,624
Oct-01 2022 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 - NZ$20,624
Sep-30 2022 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 - NZ$20,624
Sep-29 2022 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 - NZ$20,624
Sep-28 2022 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 - NZ$20,624
Sep-27 2022 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 NZ$0.00031756 - NZ$20,624
Sep-26 2022 NZ$0.00031756 NZ$0.00031145 NZ$0.00032063 NZ$0.00031279 - NZ$20,624
Sep-25 2022 NZ$0.00031276 NZ$0.00031101 NZ$0.0003183 NZ$0.000315 NZ$0 NZ$20,313
Sep-24 2022 NZ$0.00031501 NZ$0.00031376 NZ$0.00032122 NZ$0.000321 NZ$0 NZ$20,458
Sep-23 2022 NZ$0.00032101 NZ$0.00030969 NZ$0.00032379 NZ$0.00032292 NZ$0 NZ$20,848
Sep-22 2022 NZ$0.00032294 NZ$0.00030633 NZ$0.00032366 NZ$0.00030832 NZ$0 NZ$20,973
Sep-21 2022 NZ$0.00030853 NZ$0.00030425 NZ$0.00032728 NZ$0.00031425 NZ$0 NZ$20,037
Sep-20 2022 NZ$0.00031424 NZ$0.00031295 NZ$0.00032608 NZ$0.00032513 NZ$0 NZ$20,408
Sep-19 2022 NZ$0.00032511 NZ$0.00030591 NZ$0.00032669 NZ$0.00032302 NZ$0 NZ$21,114

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.