Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp3.0485 Rp3.0485 Rp3.0485 Rp3.0485 - Rp197,984,254
Oct-02 2022 Rp3.0485 Rp3.0485 Rp3.0485 Rp3.0485 - Rp197,984,254
Oct-01 2022 Rp3.0485 Rp3.0485 Rp3.0485 Rp3.0485 - Rp197,984,254
Sep-30 2022 Rp3.0485 Rp3.0485 Rp3.0485 Rp3.0485 - Rp197,984,254
Sep-29 2022 Rp3.0485 Rp3.0485 Rp3.0485 Rp3.0485 - Rp197,984,254
Sep-28 2022 Rp3.0485 Rp3.0485 Rp3.0485 Rp3.0485 - Rp197,984,254
Sep-27 2022 Rp3.0485 Rp3.0485 Rp3.0485 Rp3.0485 - Rp197,984,254
Sep-26 2022 Rp3.0485 Rp2.9898 Rp3.0779 Rp3.0027 - Rp197,984,254
Sep-25 2022 Rp3.0024 Rp2.9855 Rp3.0555 Rp3.0238 Rp160 Rp194,992,997
Sep-24 2022 Rp3.0239 Rp3.0120 Rp3.0835 Rp3.0814 Rp160 Rp196,392,175
Sep-23 2022 Rp3.0815 Rp2.9729 Rp3.1082 Rp3.0999 Rp160 Rp200,132,044
Sep-22 2022 Rp3.1000 Rp2.9407 Rp3.1070 Rp2.9597 Rp160 Rp201,334,168
Sep-21 2022 Rp2.9617 Rp2.9207 Rp3.1417 Rp3.0166 Rp160 Rp192,351,455
Sep-20 2022 Rp3.0166 Rp3.0042 Rp3.1302 Rp3.1211 Rp160 Rp195,912,794
Sep-19 2022 Rp3.1209 Rp2.9366 Rp3.1361 Rp3.1008 Rp160 Rp202,688,473

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.