Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.020893 Tk0.020893 Tk0.020893 Tk0.020893 - Tk1,356,922
Oct-02 2022 Tk0.020893 Tk0.020893 Tk0.020893 Tk0.020893 - Tk1,356,922
Oct-01 2022 Tk0.020893 Tk0.020893 Tk0.020893 Tk0.020893 - Tk1,356,922
Sep-30 2022 Tk0.020893 Tk0.020893 Tk0.020893 Tk0.020893 - Tk1,356,922
Sep-29 2022 Tk0.020893 Tk0.020893 Tk0.020893 Tk0.020893 - Tk1,356,922
Sep-28 2022 Tk0.020893 Tk0.020893 Tk0.020893 Tk0.020893 - Tk1,356,922
Sep-27 2022 Tk0.020893 Tk0.020893 Tk0.020893 Tk0.020893 - Tk1,356,922
Sep-26 2022 Tk0.020893 Tk0.020491 Tk0.021095 Tk0.020579 - Tk1,356,922
Sep-25 2022 Tk0.020577 Tk0.020462 Tk0.020941 Tk0.020724 Tk1 Tk1,336,421
Sep-24 2022 Tk0.020725 Tk0.020643 Tk0.021133 Tk0.021119 Tk1 Tk1,346,010
Sep-23 2022 Tk0.02112 Tk0.020375 Tk0.021303 Tk0.021245 Tk1 Tk1,371,642
Sep-22 2022 Tk0.021247 Tk0.020154 Tk0.021294 Tk0.020285 Tk1 Tk1,379,881
Sep-21 2022 Tk0.020299 Tk0.020017 Tk0.021532 Tk0.020675 Tk1 Tk1,318,317
Sep-20 2022 Tk0.020674 Tk0.02059 Tk0.021453 Tk0.021391 Tk1 Tk1,342,725
Sep-19 2022 Tk0.021389 Tk0.020127 Tk0.021494 Tk0.021252 Tk1 Tk1,389,163

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.