Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.0014914 HK$0.0014914 HK$0.0014914 HK$0.0014914 - HK$96,859
Oct-02 2022 HK$0.0014914 HK$0.0014914 HK$0.0014914 HK$0.0014914 - HK$96,859
Oct-01 2022 HK$0.0014914 HK$0.0014914 HK$0.0014914 HK$0.0014914 - HK$96,859
Sep-30 2022 HK$0.0014914 HK$0.0014914 HK$0.0014914 HK$0.0014914 - HK$96,859
Sep-29 2022 HK$0.0014914 HK$0.0014914 HK$0.0014914 HK$0.0014914 - HK$96,859
Sep-28 2022 HK$0.0014914 HK$0.0014914 HK$0.0014914 HK$0.0014914 - HK$96,859
Sep-27 2022 HK$0.0014914 HK$0.0014914 HK$0.0014914 HK$0.0014914 - HK$96,859
Sep-26 2022 HK$0.0014914 HK$0.0014627 HK$0.00150581 HK$0.00146901 - HK$96,859
Sep-25 2022 HK$0.00146887 HK$0.00146062 HK$0.00149486 HK$0.00147936 HK$0 HK$95,396
Sep-24 2022 HK$0.00147941 HK$0.00147355 HK$0.00150857 HK$0.00150753 HK$0 HK$96,080
Sep-23 2022 HK$0.00150758 HK$0.00145445 HK$0.00152063 HK$0.00151655 HK$0 HK$97,910
Sep-22 2022 HK$0.00151664 HK$0.00143868 HK$0.00152003 HK$0.00144798 HK$0 HK$98,498
Sep-21 2022 HK$0.00144897 HK$0.00142889 HK$0.00153704 HK$0.00147584 HK$0 HK$94,103
Sep-20 2022 HK$0.0014758 HK$0.00146976 HK$0.0015314 HK$0.00152696 HK$0 HK$95,846
Sep-19 2022 HK$0.00152684 HK$0.0014367 HK$0.00153429 HK$0.00151703 HK$0 HK$99,160

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 957 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.