Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.00076748 zł0.00076748 zł0.00076748 zł0.00076748 - zł49,844
Oct-02 2022 zł0.00076748 zł0.00076748 zł0.00076748 zł0.00076748 - zł49,844
Oct-01 2022 zł0.00076748 zł0.00076748 zł0.00076748 zł0.00076748 - zł49,844
Sep-30 2022 zł0.00076748 zł0.00076748 zł0.00076748 zł0.00076748 - zł49,844
Sep-29 2022 zł0.00076748 zł0.00076748 zł0.00076748 zł0.00076748 - zł49,844
Sep-28 2022 zł0.00076748 zł0.00076748 zł0.00076748 zł0.00076748 - zł49,844
Sep-27 2022 zł0.00076748 zł0.00076748 zł0.00076748 zł0.00076748 - zł49,844
Sep-26 2022 zł0.00076748 zł0.00075271 zł0.00077489 zł0.00075596 - zł49,844
Sep-25 2022 zł0.00075588 zł0.00075164 zł0.00076926 zł0.00076128 zł0 zł49,091
Sep-24 2022 zł0.00076131 zł0.00075829 zł0.00077631 zł0.00077578 zł0 zł49,443
Sep-23 2022 zł0.00077581 zł0.00074847 zł0.00078252 zł0.00078042 zł0 zł50,385
Sep-22 2022 zł0.00078047 zł0.00074035 zł0.00078221 zł0.00074513 zł0 zł50,687
Sep-21 2022 zł0.00074564 zł0.00073531 zł0.00079096 zł0.00075947 zł0 zł48,426
Sep-20 2022 zł0.00075945 zł0.00075634 zł0.00078806 zł0.00078577 zł0 zł49,323
Sep-19 2022 zł0.00078572 zł0.00073933 zł0.00078955 zł0.00078067 zł0 zł51,028

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.