Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.00090489 RM0.00090489 RM0.00090489 RM0.00090489 - RM58,768
Oct-02 2022 RM0.00090489 RM0.00090489 RM0.00090489 RM0.00090489 - RM58,768
Oct-01 2022 RM0.00090489 RM0.00090489 RM0.00090489 RM0.00090489 - RM58,768
Sep-30 2022 RM0.00090489 RM0.00090489 RM0.00090489 RM0.00090489 - RM58,768
Sep-29 2022 RM0.00090489 RM0.00090489 RM0.00090489 RM0.00090489 - RM58,768
Sep-28 2022 RM0.00090489 RM0.00090489 RM0.00090489 RM0.00090489 - RM58,768
Sep-27 2022 RM0.00090489 RM0.00090489 RM0.00090489 RM0.00090489 - RM58,768
Sep-26 2022 RM0.00090489 RM0.00088747 RM0.00091362 RM0.0008913 - RM58,768
Sep-25 2022 RM0.00089121 RM0.00088621 RM0.00090698 RM0.00089758 RM0 RM57,880
Sep-24 2022 RM0.00089761 RM0.00089405 RM0.0009153 RM0.00091467 RM0 RM58,295
Sep-23 2022 RM0.0009147 RM0.00088247 RM0.00092262 RM0.00092014 RM0 RM59,405
Sep-22 2022 RM0.0009202 RM0.00087289 RM0.00092225 RM0.00087854 RM0 RM59,762
Sep-21 2022 RM0.00087914 RM0.00086696 RM0.00093257 RM0.00089544 RM0 RM57,096
Sep-20 2022 RM0.00089542 RM0.00089175 RM0.00092915 RM0.00092646 RM0 RM58,153
Sep-19 2022 RM0.00092639 RM0.0008717 RM0.00093091 RM0.00092044 RM0 RM60,164

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.