Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 - Bs.452,089
Oct-02 2022 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 - Bs.452,089
Oct-01 2022 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 - Bs.452,089
Sep-30 2022 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 - Bs.452,089
Sep-29 2022 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 - Bs.452,089
Sep-28 2022 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 - Bs.452,089
Sep-27 2022 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 Bs.0.00696114 - Bs.452,089
Sep-26 2022 Bs.0.00696114 Bs.0.00682714 Bs.0.00702835 Bs.0.00685662 - Bs.452,089
Sep-25 2022 Bs.0.00685596 Bs.0.00681745 Bs.0.00697725 Bs.0.0069049 Bs.0 Bs.445,258
Sep-24 2022 Bs.0.00690516 Bs.0.0068778 Bs.0.00704123 Bs.0.00703642 Bs.0 Bs.448,453
Sep-23 2022 Bs.0.00703665 Bs.0.00678867 Bs.0.00709756 Bs.0.0070785 Bs.0 Bs.456,993
Sep-22 2022 Bs.0.00707892 Bs.0.00671503 Bs.0.00709473 Bs.0.00675844 Bs.0 Bs.459,738
Sep-21 2022 Bs.0.00676309 Bs.0.00666935 Bs.0.00717412 Bs.0.00688848 Bs.0 Bs.439,226
Sep-20 2022 Bs.0.0068883 Bs.0.0068601 Bs.0.0071478 Bs.0.00712707 Bs.0 Bs.447,358
Sep-19 2022 Bs.0.00712654 Bs.0.00670581 Bs.0.0071613 Bs.0.00708075 Bs.0 Bs.462,830

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.