Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$0.167661 AR$0.167661 AR$0.167661 AR$0.167661 - AR$10,888,685
Oct-02 2022 AR$0.167661 AR$0.167661 AR$0.167661 AR$0.167661 - AR$10,888,685
Oct-01 2022 AR$0.167661 AR$0.167661 AR$0.167661 AR$0.167661 - AR$10,888,685
Sep-30 2022 AR$0.167661 AR$0.167661 AR$0.167661 AR$0.167661 - AR$10,888,685
Sep-29 2022 AR$0.167661 AR$0.167661 AR$0.167661 AR$0.167661 - AR$10,888,685
Sep-28 2022 AR$0.167661 AR$0.167661 AR$0.167661 AR$0.167661 - AR$10,888,685
Sep-27 2022 AR$0.167661 AR$0.167661 AR$0.167661 AR$0.167661 - AR$10,888,685
Sep-26 2022 AR$0.167661 AR$0.164433 AR$0.16928 AR$0.165143 - AR$10,888,685
Sep-25 2022 AR$0.165127 AR$0.1642 AR$0.168049 AR$0.166306 AR$9 AR$10,724,173
Sep-24 2022 AR$0.166312 AR$0.165653 AR$0.16959 AR$0.169474 AR$9 AR$10,801,125
Sep-23 2022 AR$0.16948 AR$0.163507 AR$0.170946 AR$0.170487 AR$9 AR$11,006,809
Sep-22 2022 AR$0.170498 AR$0.161733 AR$0.170878 AR$0.162779 AR$9 AR$11,072,923
Sep-21 2022 AR$0.162891 AR$0.160633 AR$0.17279 AR$0.165911 AR$9 AR$10,578,894
Sep-20 2022 AR$0.165906 AR$0.165227 AR$0.172157 AR$0.171657 AR$9 AR$10,774,760
Sep-19 2022 AR$0.171644 AR$0.161511 AR$0.172482 AR$0.170542 AR$9 AR$11,147,407

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 957 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.