Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Zuflo Coin ZFL

Zuflo Coin (ZFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.00324012 MX$0.00324012 MX$0.00324012 MX$0.00324012 - MX$210,428
Oct-02 2022 MX$0.00324012 MX$0.00324012 MX$0.00324012 MX$0.00324012 - MX$210,428
Oct-01 2022 MX$0.00324012 MX$0.00324012 MX$0.00324012 MX$0.00324012 - MX$210,428
Sep-30 2022 MX$0.00324012 MX$0.00324012 MX$0.00324012 MX$0.00324012 - MX$210,428
Sep-29 2022 MX$0.00324012 MX$0.00324012 MX$0.00324012 MX$0.00324012 - MX$210,428
Sep-28 2022 MX$0.00324012 MX$0.00324012 MX$0.00324012 MX$0.00324012 - MX$210,428
Sep-27 2022 MX$0.00324012 MX$0.00324012 MX$0.00324012 MX$0.00324012 - MX$210,428
Sep-26 2022 MX$0.00324012 MX$0.00317775 MX$0.0032714 MX$0.00319147 - MX$210,428
Sep-25 2022 MX$0.00319116 MX$0.00317323 MX$0.00324762 MX$0.00321394 MX$0 MX$207,249
Sep-24 2022 MX$0.00321406 MX$0.00320132 MX$0.0032774 MX$0.00327516 MX$0 MX$208,736
Sep-23 2022 MX$0.00327527 MX$0.00315984 MX$0.00330362 MX$0.00329475 MX$0 MX$212,711
Sep-22 2022 MX$0.00329494 MX$0.00312556 MX$0.0033023 MX$0.00314577 MX$0 MX$213,989
Sep-21 2022 MX$0.00314793 MX$0.0031043 MX$0.00333925 MX$0.0032063 MX$0 MX$204,442
Sep-20 2022 MX$0.00320622 MX$0.00319309 MX$0.003327 MX$0.00331735 MX$0 MX$208,227
Sep-19 2022 MX$0.0033171 MX$0.00312127 MX$0.00333329 MX$0.00329579 MX$0 MX$215,428

Historical and market price analysis of Zuflo Coin (ZFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 957 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.