Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2022 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | - | MX$210,428 |
Oct-02 2022 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | - | MX$210,428 |
Oct-01 2022 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | - | MX$210,428 |
Sep-30 2022 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | - | MX$210,428 |
Sep-29 2022 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | - | MX$210,428 |
Sep-28 2022 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | - | MX$210,428 |
Sep-27 2022 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | MX$0.00324012 | - | MX$210,428 |
Sep-26 2022 | MX$0.00324012 | MX$0.00317775 | MX$0.0032714 | MX$0.00319147 | - | MX$210,428 |
Sep-25 2022 | MX$0.00319116 | MX$0.00317323 | MX$0.00324762 | MX$0.00321394 | MX$0 | MX$207,249 |
Sep-24 2022 | MX$0.00321406 | MX$0.00320132 | MX$0.0032774 | MX$0.00327516 | MX$0 | MX$208,736 |
Sep-23 2022 | MX$0.00327527 | MX$0.00315984 | MX$0.00330362 | MX$0.00329475 | MX$0 | MX$212,711 |
Sep-22 2022 | MX$0.00329494 | MX$0.00312556 | MX$0.0033023 | MX$0.00314577 | MX$0 | MX$213,989 |
Sep-21 2022 | MX$0.00314793 | MX$0.0031043 | MX$0.00333925 | MX$0.0032063 | MX$0 | MX$204,442 |
Sep-20 2022 | MX$0.00320622 | MX$0.00319309 | MX$0.003327 | MX$0.00331735 | MX$0 | MX$208,227 |
Sep-19 2022 | MX$0.0033171 | MX$0.00312127 | MX$0.00333329 | MX$0.00329579 | MX$0 | MX$215,428 |
Análisis de precios históricos y de mercado de Zuflo Coin (ZFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 957 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.