Cap Mercado ₹203.85T
4.64%
Volumen 24h ₹12.41T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-03 2022 | ₹0.015917 | ₹0.015917 | ₹0.015917 | ₹0.015917 | - | ₹1,033,770 |
Oct-02 2022 | ₹0.015917 | ₹0.015917 | ₹0.015917 | ₹0.015917 | - | ₹1,033,770 |
Oct-01 2022 | ₹0.015917 | ₹0.015917 | ₹0.015917 | ₹0.015917 | - | ₹1,033,770 |
Sep-30 2022 | ₹0.015917 | ₹0.015917 | ₹0.015917 | ₹0.015917 | - | ₹1,033,770 |
Sep-29 2022 | ₹0.015917 | ₹0.015917 | ₹0.015917 | ₹0.015917 | - | ₹1,033,770 |
Sep-28 2022 | ₹0.015917 | ₹0.015917 | ₹0.015917 | ₹0.015917 | - | ₹1,033,770 |
Sep-27 2022 | ₹0.015917 | ₹0.015917 | ₹0.015917 | ₹0.015917 | - | ₹1,033,770 |
Sep-26 2022 | ₹0.015917 | ₹0.015611 | ₹0.016071 | ₹0.015678 | - | ₹1,033,770 |
Sep-25 2022 | ₹0.015677 | ₹0.015589 | ₹0.015954 | ₹0.015789 | ₹1 | ₹1,018,151 |
Sep-24 2022 | ₹0.015789 | ₹0.015727 | ₹0.0161 | ₹0.016089 | ₹1 | ₹1,025,457 |
Sep-23 2022 | ₹0.01609 | ₹0.015523 | ₹0.016229 | ₹0.016186 | ₹1 | ₹1,044,985 |
Sep-22 2022 | ₹0.016187 | ₹0.015354 | ₹0.016223 | ₹0.015454 | ₹1 | ₹1,051,262 |
Sep-21 2022 | ₹0.015464 | ₹0.01525 | ₹0.016404 | ₹0.015751 | ₹1 | ₹1,004,359 |
Sep-20 2022 | ₹0.015751 | ₹0.015686 | ₹0.016344 | ₹0.016297 | ₹1 | ₹1,022,954 |
Sep-19 2022 | ₹0.016295 | ₹0.015333 | ₹0.016375 | ₹0.016191 | ₹1 | ₹1,058,333 |
Análisis de precios históricos y de mercado de Zuflo Coin (ZFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 957 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.