Cap Mercado Tk265.56T
3.91%
Volumen 24h Tk16.06T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-03 2022 | Tk0.020943 | Tk0.020943 | Tk0.020943 | Tk0.020943 | - | Tk1,360,192 |
Oct-02 2022 | Tk0.020943 | Tk0.020943 | Tk0.020943 | Tk0.020943 | - | Tk1,360,192 |
Oct-01 2022 | Tk0.020943 | Tk0.020943 | Tk0.020943 | Tk0.020943 | - | Tk1,360,192 |
Sep-30 2022 | Tk0.020943 | Tk0.020943 | Tk0.020943 | Tk0.020943 | - | Tk1,360,192 |
Sep-29 2022 | Tk0.020943 | Tk0.020943 | Tk0.020943 | Tk0.020943 | - | Tk1,360,192 |
Sep-28 2022 | Tk0.020943 | Tk0.020943 | Tk0.020943 | Tk0.020943 | - | Tk1,360,192 |
Sep-27 2022 | Tk0.020943 | Tk0.020943 | Tk0.020943 | Tk0.020943 | - | Tk1,360,192 |
Sep-26 2022 | Tk0.020943 | Tk0.02054 | Tk0.021146 | Tk0.020629 | - | Tk1,360,192 |
Sep-25 2022 | Tk0.020627 | Tk0.020511 | Tk0.020992 | Tk0.020774 | Tk1 | Tk1,339,642 |
Sep-24 2022 | Tk0.020775 | Tk0.020693 | Tk0.021184 | Tk0.02117 | Tk1 | Tk1,349,254 |
Sep-23 2022 | Tk0.021171 | Tk0.020424 | Tk0.021354 | Tk0.021297 | Tk1 | Tk1,374,948 |
Sep-22 2022 | Tk0.021298 | Tk0.020203 | Tk0.021345 | Tk0.020334 | Tk1 | Tk1,383,207 |
Sep-21 2022 | Tk0.020348 | Tk0.020065 | Tk0.021584 | Tk0.020725 | Tk1 | Tk1,321,494 |
Sep-20 2022 | Tk0.020724 | Tk0.020639 | Tk0.021505 | Tk0.021443 | Tk1 | Tk1,345,961 |
Sep-19 2022 | Tk0.021441 | Tk0.020175 | Tk0.021546 | Tk0.021303 | Tk1 | Tk1,392,511 |
Análisis de precios históricos y de mercado de Zuflo Coin (ZFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 957 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.