Cap Mercado ฿88.82T
3.32%
Volumen 24h ฿5.34T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-03 2022 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | - | ฿455,403 |
Oct-02 2022 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | - | ฿455,403 |
Oct-01 2022 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | - | ฿455,403 |
Sep-30 2022 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | - | ฿455,403 |
Sep-29 2022 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | - | ฿455,403 |
Sep-28 2022 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | - | ฿455,403 |
Sep-27 2022 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | ฿0.00701218 | - | ฿455,403 |
Sep-26 2022 | ฿0.00701218 | ฿0.0068772 | ฿0.00707989 | ฿0.0069069 | - | ฿455,403 |
Sep-25 2022 | ฿0.00690623 | ฿0.00686743 | ฿0.00702841 | ฿0.00695553 | ฿0 | ฿448,523 |
Sep-24 2022 | ฿0.00695579 | ฿0.00692823 | ฿0.00709286 | ฿0.00708801 | ฿0 | ฿451,741 |
Sep-23 2022 | ฿0.00708825 | ฿0.00683845 | ฿0.0071496 | ฿0.0071304 | ฿0 | ฿460,344 |
Sep-22 2022 | ฿0.00713083 | ฿0.00676426 | ฿0.00714675 | ฿0.006808 | ฿0 | ฿463,109 |
Sep-21 2022 | ฿0.00681268 | ฿0.00671825 | ฿0.00722672 | ฿0.00693899 | ฿0 | ฿442,447 |
Sep-20 2022 | ฿0.00693881 | ฿0.0069104 | ฿0.00720021 | ฿0.00717933 | ฿0 | ฿450,639 |
Sep-19 2022 | ฿0.00717879 | ฿0.00675498 | ฿0.00721381 | ฿0.00713267 | ฿0 | ฿466,224 |
Análisis de precios históricos y de mercado de Zuflo Coin (ZFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 957 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.73121 THB.