Cap Mercado HK$18.83T
4.52%
Volumen 24h HK$1.14T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | - | HK$96,852 |
Oct-02 2022 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | - | HK$96,852 |
Oct-01 2022 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | - | HK$96,852 |
Sep-30 2022 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | - | HK$96,852 |
Sep-29 2022 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | - | HK$96,852 |
Sep-28 2022 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | - | HK$96,852 |
Sep-27 2022 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | HK$0.00149129 | - | HK$96,852 |
Sep-26 2022 | HK$0.00149129 | HK$0.00146259 | HK$0.00150569 | HK$0.0014689 | - | HK$96,852 |
Sep-25 2022 | HK$0.00146876 | HK$0.00146051 | HK$0.00149474 | HK$0.00147924 | HK$0 | HK$95,388 |
Sep-24 2022 | HK$0.0014793 | HK$0.00147344 | HK$0.00150845 | HK$0.00150742 | HK$0 | HK$96,073 |
Sep-23 2022 | HK$0.00150747 | HK$0.00145434 | HK$0.00152052 | HK$0.00151644 | HK$0 | HK$97,902 |
Sep-22 2022 | HK$0.00151653 | HK$0.00143857 | HK$0.00151991 | HK$0.00144787 | HK$0 | HK$98,490 |
Sep-21 2022 | HK$0.00144886 | HK$0.00142878 | HK$0.00153692 | HK$0.00147573 | HK$0 | HK$94,096 |
Sep-20 2022 | HK$0.00147569 | HK$0.00146965 | HK$0.00153128 | HK$0.00152684 | HK$0 | HK$95,838 |
Sep-19 2022 | HK$0.00152673 | HK$0.00143659 | HK$0.00153417 | HK$0.00151692 | HK$0 | HK$99,153 |
Análisis de precios históricos y de mercado de Zuflo Coin (ZFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 957 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.