Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000001342728979989564 CN¥0.000000001342728979989564 CN¥0.000000001342728979989564 CN¥0.000000001342728979989564 - -
May-02 2024 CN¥0.000000001342728979989564 CN¥0.000000001342728979989564 CN¥0.000000001342728979989564 CN¥0.000000001342728979989564 - -
May-01 2024 CN¥0.000000001342728979989564 CN¥0.000000001342728979989564 CN¥0.000000001392332692561359 CN¥0.000000001392332692561359 CN¥11 -
Apr-30 2024 CN¥0.000000001392332692561359 CN¥0.000000001392332692561359 CN¥0.000000001476974656800927 CN¥0.000000001476974656800927 CN¥17 -
Apr-29 2024 CN¥0.000000001476974656800927 CN¥0.000000001476974656800927 CN¥0.000000001476974656800927 CN¥0.000000001476974656800927 - -
Apr-28 2024 CN¥0.000000001476974656800927 CN¥0.000000001462435417691017 CN¥0.000000001476974656800927 CN¥0.000000001462435417691017 CN¥51 -
Apr-27 2024 CN¥0.000000001462435417691017 CN¥0.000000001462435417691017 CN¥0.000000001488826052369308 CN¥0.000000001488826052369308 CN¥62 -
Apr-26 2024 CN¥0.000000001488826052369308 CN¥0.000000001488826052369308 CN¥0.000000001488826052369308 CN¥0.000000001488826052369308 - -
Apr-25 2024 CN¥0.000000001488826052369308 CN¥0.000000001478190405728113 CN¥0.000000001488826052369308 CN¥0.000000001478190405728113 CN¥186 -
Apr-24 2024 CN¥0.000000001478190405728113 CN¥0.000000001465548177905838 CN¥0.000000001478190405728113 CN¥0.000000001465548177905838 CN¥19 -
Apr-23 2024 CN¥0.000000001465548177905838 CN¥0.000000001465548177905838 CN¥0.000000001465548177905838 CN¥0.000000001465548177905838 - -
Apr-22 2024 CN¥0.000000001465548177905838 CN¥0.000000001409192788033844 CN¥0.000000001465548177905838 CN¥0.000000001409192788033844 CN¥3 -
Apr-21 2024 CN¥0.000000001409192788033844 CN¥0.000000001400324521715837 CN¥0.000000001409192788033844 CN¥0.000000001400324521715837 CN¥270 -
Apr-20 2024 CN¥0.00000000133739499436502 CN¥0.00000000133739499436502 CN¥0.00000000133739499436502 CN¥0.00000000133739499436502 - -
Apr-19 2024 CN¥0.00000000133739499436502 CN¥0.00000000133739499436502 CN¥0.00000000133739499436502 CN¥0.00000000133739499436502 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.