Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000253645962581726 CA$0.000000000253645962581726 CA$0.000000000253645962581726 CA$0.000000000253645962581726 - -
May-02 2024 CA$0.000000000253645962581726 CA$0.000000000253645962581726 CA$0.000000000253645962581726 CA$0.000000000253645962581726 - -
May-01 2024 CA$0.000000000253645962581726 CA$0.000000000253645962581726 CA$0.000000000263016268585696 CA$0.000000000263016268585696 CA$2 -
Apr-30 2024 CA$0.000000000263016268585696 CA$0.000000000263016268585696 CA$0.00000000027900541666718 CA$0.00000000027900541666718 CA$3 -
Apr-29 2024 CA$0.00000000027900541666718 CA$0.00000000027900541666718 CA$0.00000000027900541666718 CA$0.00000000027900541666718 - -
Apr-28 2024 CA$0.00000000027900541666718 CA$0.000000000276258906124697 CA$0.00000000027900541666718 CA$0.000000000276258906124697 CA$10 -
Apr-27 2024 CA$0.000000000276258906124697 CA$0.000000000276258906124697 CA$0.000000000281244184640224 CA$0.000000000281244184640224 CA$12 -
Apr-26 2024 CA$0.000000000281244184640224 CA$0.000000000281244184640224 CA$0.000000000281244184640224 CA$0.000000000281244184640224 - -
Apr-25 2024 CA$0.000000000281244184640224 CA$0.000000000279235075676176 CA$0.000000000281244184640224 CA$0.000000000279235075676176 CA$35 -
Apr-24 2024 CA$0.000000000279235075676176 CA$0.000000000276846916864572 CA$0.000000000279235075676176 CA$0.000000000276846916864572 CA$4 -
Apr-23 2024 CA$0.000000000276846916864572 CA$0.000000000276846916864572 CA$0.000000000276846916864572 CA$0.000000000276846916864572 - -
Apr-22 2024 CA$0.000000000276846916864572 CA$0.000000000266201196601007 CA$0.000000000276846916864572 CA$0.000000000266201196601007 CA$1 -
Apr-21 2024 CA$0.000000000266201196601007 CA$0.00000000026452595164824 CA$0.000000000266201196601007 CA$0.00000000026452595164824 CA$51 -
Apr-20 2024 CA$0.000000000252638354986823 CA$0.000000000252638354986823 CA$0.000000000252638354986823 CA$0.000000000252638354986823 - -
Apr-19 2024 CA$0.000000000252638354986823 CA$0.000000000252638354986823 CA$0.000000000252638354986823 CA$0.000000000252638354986823 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.