Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.0000029626 Rp0.0000029626 Rp0.0000029626 Rp0.0000029626 - -
May-02 2024 Rp0.0000029626 Rp0.0000029626 Rp0.0000029626 Rp0.0000029626 - -
May-01 2024 Rp0.0000029626 Rp0.0000029626 Rp0.0000030721 Rp0.0000030721 Rp23,673 -
Apr-30 2024 Rp0.0000030721 Rp0.0000030721 Rp0.0000032588 Rp0.0000032588 Rp38,339 -
Apr-29 2024 Rp0.0000032588 Rp0.0000032588 Rp0.0000032588 Rp0.0000032588 - -
Apr-28 2024 Rp0.0000032588 Rp0.0000032267 Rp0.0000032588 Rp0.0000032267 Rp111,493 -
Apr-27 2024 Rp0.0000032267 Rp0.0000032267 Rp0.000003285 Rp0.000003285 Rp136,636 -
Apr-26 2024 Rp0.000003285 Rp0.000003285 Rp0.000003285 Rp0.000003285 - -
Apr-25 2024 Rp0.000003285 Rp0.0000032615 Rp0.000003285 Rp0.0000032615 Rp409,697 -
Apr-24 2024 Rp0.0000032615 Rp0.0000032336 Rp0.0000032615 Rp0.0000032336 Rp41,120 -
Apr-23 2024 Rp0.0000032336 Rp0.0000032336 Rp0.0000032336 Rp0.0000032336 - -
Apr-22 2024 Rp0.0000032336 Rp0.0000031093 Rp0.0000032336 Rp0.0000031093 Rp7,620 -
Apr-21 2024 Rp0.0000031093 Rp0.0000030897 Rp0.0000031093 Rp0.0000030897 Rp596,754 -
Apr-20 2024 Rp0.0000029508 Rp0.0000029508 Rp0.0000029508 Rp0.0000029508 - -
Apr-19 2024 Rp0.0000029508 Rp0.0000029508 Rp0.0000029508 Rp0.0000029508 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.