Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 37 Seconds ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00000000314842700874952 MX$0.00000000314842700874952 MX$0.00000000314842700874952 MX$0.00000000314842700874952 - -
May-02 2024 MX$0.00000000314842700874952 MX$0.00000000314842700874952 MX$0.00000000314842700874952 MX$0.00000000314842700874952 - -
May-01 2024 MX$0.00000000314842700874952 MX$0.00000000314842700874952 MX$0.000000003264737649781861 MX$0.000000003264737649781861 MX$25 -
Apr-30 2024 MX$0.000000003264737649781861 MX$0.000000003264737649781861 MX$0.00000000346320588146294 MX$0.00000000346320588146294 MX$41 -
Apr-29 2024 MX$0.00000000346320588146294 MX$0.00000000346320588146294 MX$0.00000000346320588146294 MX$0.00000000346320588146294 - -
Apr-28 2024 MX$0.00000000346320588146294 MX$0.000000003429114315865939 MX$0.00000000346320588146294 MX$0.000000003429114315865939 MX$118 -
Apr-27 2024 MX$0.000000003429114315865939 MX$0.000000003429114315865939 MX$0.000000003490994999337757 MX$0.000000003490994999337757 MX$145 -
Apr-26 2024 MX$0.000000003490994999337757 MX$0.000000003490994999337757 MX$0.000000003490994999337757 MX$0.000000003490994999337757 - -
Apr-25 2024 MX$0.000000003490994999337757 MX$0.000000003466056566013028 MX$0.000000003490994999337757 MX$0.000000003466056566013028 MX$435 -
Apr-24 2024 MX$0.000000003466056566013028 MX$0.000000003436413106968355 MX$0.000000003466056566013028 MX$0.000000003436413106968355 MX$44 -
Apr-23 2024 MX$0.000000003436413106968355 MX$0.000000003436413106968355 MX$0.000000003436413106968355 MX$0.000000003436413106968355 - -
Apr-22 2024 MX$0.000000003436413106968355 MX$0.000000003304271152630723 MX$0.000000003436413106968355 MX$0.000000003304271152630723 MX$8 -
Apr-21 2024 MX$0.000000003304271152630723 MX$0.000000003283476867549744 MX$0.000000003304271152630723 MX$0.000000003283476867549744 MX$634 -
Apr-20 2024 MX$0.000000003135919894763847 MX$0.000000003135919894763847 MX$0.000000003135919894763847 MX$0.000000003135919894763847 - -
Apr-19 2024 MX$0.000000003135919894763847 MX$0.000000003135919894763847 MX$0.000000003135919894763847 MX$0.000000003135919894763847 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.