Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000308675717152451 NZ$0.000000000308675717152451 NZ$0.000000000308675717152451 NZ$0.000000000308675717152451 - -
May-02 2024 NZ$0.000000000308675717152451 NZ$0.000000000308675717152451 NZ$0.000000000308675717152451 NZ$0.000000000308675717152451 - -
May-01 2024 NZ$0.000000000308675717152451 NZ$0.000000000308675717152451 NZ$0.000000000320078957701889 NZ$0.000000000320078957701889 NZ$2 -
Apr-30 2024 NZ$0.000000000320078957701889 NZ$0.000000000320078957701889 NZ$0.000000000339537031075001 NZ$0.000000000339537031075001 NZ$4 -
Apr-29 2024 NZ$0.000000000339537031075001 NZ$0.000000000339537031075001 NZ$0.000000000339537031075001 NZ$0.000000000339537031075001 - -
Apr-28 2024 NZ$0.000000000339537031075001 NZ$0.000000000336194651394526 NZ$0.000000000339537031075001 NZ$0.000000000336194651394526 NZ$12 -
Apr-27 2024 NZ$0.000000000336194651394526 NZ$0.000000000336194651394526 NZ$0.000000000342261510907377 NZ$0.000000000342261510907377 NZ$14 -
Apr-26 2024 NZ$0.000000000342261510907377 NZ$0.000000000342261510907377 NZ$0.000000000342261510907377 NZ$0.000000000342261510907377 - -
Apr-25 2024 NZ$0.000000000342261510907377 NZ$0.000000000339816515749548 NZ$0.000000000342261510907377 NZ$0.000000000339816515749548 NZ$43 -
Apr-24 2024 NZ$0.000000000339816515749548 NZ$0.00000000033691023399232 NZ$0.000000000339816515749548 NZ$0.00000000033691023399232 NZ$4 -
Apr-23 2024 NZ$0.00000000033691023399232 NZ$0.00000000033691023399232 NZ$0.00000000033691023399232 NZ$0.00000000033691023399232 - -
Apr-22 2024 NZ$0.00000000033691023399232 NZ$0.00000000032395487170895 NZ$0.00000000033691023399232 NZ$0.00000000032395487170895 NZ$1 -
Apr-21 2024 NZ$0.00000000032395487170895 NZ$0.000000000321916174022072 NZ$0.00000000032395487170895 NZ$0.000000000321916174022072 NZ$62 -
Apr-20 2024 NZ$0.000000000307449504072616 NZ$0.000000000307449504072616 NZ$0.000000000307449504072616 NZ$0.000000000307449504072616 - -
Apr-19 2024 NZ$0.000000000307449504072616 NZ$0.000000000307449504072616 NZ$0.000000000307449504072616 NZ$0.000000000307449504072616 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.