Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000001449408150881194 HK$0.000000001449408150881194 HK$0.000000001449408150881194 HK$0.000000001449408150881194 - -
May-02 2024 HK$0.000000001449408150881194 HK$0.000000001449408150881194 HK$0.000000001449408150881194 HK$0.000000001449408150881194 - -
May-01 2024 HK$0.000000001449408150881194 HK$0.000000001449408150881194 HK$0.000000001502952854530986 HK$0.000000001502952854530986 HK$12 -
Apr-30 2024 HK$0.000000001502952854530986 HK$0.000000001502952854530986 HK$0.000000001594319582071475 HK$0.000000001594319582071475 HK$19 -
Apr-29 2024 HK$0.000000001594319582071475 HK$0.000000001594319582071475 HK$0.000000001594319582071475 HK$0.000000001594319582071475 - -
Apr-28 2024 HK$0.000000001594319582071475 HK$0.000000001578625207415408 HK$0.000000001594319582071475 HK$0.000000001578625207415408 HK$55 -
Apr-27 2024 HK$0.000000001578625207415408 HK$0.000000001578625207415408 HK$0.000000001607112565310923 HK$0.000000001607112565310923 HK$67 -
Apr-26 2024 HK$0.000000001607112565310923 HK$0.000000001607112565310923 HK$0.000000001607112565310923 HK$0.000000001607112565310923 - -
Apr-25 2024 HK$0.000000001607112565310923 HK$0.000000001595631921665502 HK$0.000000001607112565310923 HK$0.000000001595631921665502 HK$200 -
Apr-24 2024 HK$0.000000001595631921665502 HK$0.000000001581985274930399 HK$0.000000001595631921665502 HK$0.000000001581985274930399 HK$20 -
Apr-23 2024 HK$0.000000001581985274930399 HK$0.000000001581985274930399 HK$0.000000001581985274930399 HK$0.000000001581985274930399 - -
Apr-22 2024 HK$0.000000001581985274930399 HK$0.000000001521152476470065 HK$0.000000001581985274930399 HK$0.000000001521152476470065 HK$4 -
Apr-21 2024 HK$0.000000001521152476470065 HK$0.000000001511579630663457 HK$0.000000001521152476470065 HK$0.000000001511579630663457 HK$292 -
Apr-20 2024 HK$0.000000001443650382667271 HK$0.000000001443650382667271 HK$0.000000001443650382667271 HK$0.000000001443650382667271 - -
Apr-19 2024 HK$0.000000001443650382667271 HK$0.000000001443650382667271 HK$0.000000001443650382667271 HK$0.000000001443650382667271 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.