Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000280892750472413 AU$0.000000000280892750472413 AU$0.000000000280892750472413 AU$0.000000000280892750472413 - -
May-02 2024 AU$0.000000000280892750472413 AU$0.000000000280892750472413 AU$0.000000000280892750472413 AU$0.000000000280892750472413 - -
May-01 2024 AU$0.000000000280892750472413 AU$0.000000000280892750472413 AU$0.000000000291269619867191 AU$0.000000000291269619867191 AU$2 -
Apr-30 2024 AU$0.000000000291269619867191 AU$0.000000000291269619867191 AU$0.000000000308976330971933 AU$0.000000000308976330971933 AU$4 -
Apr-29 2024 AU$0.000000000308976330971933 AU$0.000000000308976330971933 AU$0.000000000308976330971933 AU$0.000000000308976330971933 - -
Apr-28 2024 AU$0.000000000308976330971933 AU$0.000000000305934788766304 AU$0.000000000308976330971933 AU$0.000000000305934788766304 AU$11 -
Apr-27 2024 AU$0.000000000305934788766304 AU$0.000000000305934788766304 AU$0.000000000311455588623886 AU$0.000000000311455588623886 AU$13 -
Apr-26 2024 AU$0.000000000311455588623886 AU$0.000000000311455588623886 AU$0.000000000311455588623886 AU$0.000000000311455588623886 - -
Apr-25 2024 AU$0.000000000311455588623886 AU$0.000000000309230660077158 AU$0.000000000311455588623886 AU$0.000000000309230660077158 AU$39 -
Apr-24 2024 AU$0.000000000309230660077158 AU$0.00000000030658596394114 AU$0.000000000309230660077158 AU$0.00000000030658596394114 AU$4 -
Apr-23 2024 AU$0.00000000030658596394114 AU$0.00000000030658596394114 AU$0.00000000030658596394114 AU$0.00000000030658596394114 - -
Apr-22 2024 AU$0.00000000030658596394114 AU$0.000000000294796674590126 AU$0.00000000030658596394114 AU$0.000000000294796674590126 AU$1 -
Apr-21 2024 AU$0.000000000294796674590126 AU$0.000000000292941473909192 AU$0.000000000294796674590126 AU$0.000000000292941473909192 AU$57 -
Apr-20 2024 AU$0.000000000279776905119116 AU$0.000000000279776905119116 AU$0.000000000279776905119116 AU$0.000000000279776905119116 - -
Apr-19 2024 AU$0.000000000279776905119116 AU$0.000000000279776905119116 AU$0.000000000279776905119116 AU$0.000000000279776905119116 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.