Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00000000343395612875338 R0.00000000343395612875338 R0.00000000343395612875338 R0.00000000343395612875338 - -
May-02 2024 R0.00000000343395612875338 R0.00000000343395612875338 R0.00000000343395612875338 R0.00000000343395612875338 - -
May-01 2024 R0.00000000343395612875338 R0.00000000343395612875338 R0.000000003560814918079697 R0.000000003560814918079697 R27 -
Apr-30 2024 R0.000000003560814918079697 R0.000000003560814918079697 R0.000000003777282124926198 R0.000000003777282124926198 R44 -
Apr-29 2024 R0.000000003777282124926198 R0.000000003777282124926198 R0.000000003777282124926198 R0.000000003777282124926198 - -
Apr-28 2024 R0.000000003777282124926198 R0.000000003740098813928266 R0.000000003777282124926198 R0.000000003740098813928266 R129 -
Apr-27 2024 R0.000000003740098813928266 R0.000000003740098813928266 R0.000000003807591422671925 R0.000000003807591422671925 R158 -
Apr-26 2024 R0.000000003807591422671925 R0.000000003807591422671925 R0.000000003807591422671925 R0.000000003807591422671925 - -
Apr-25 2024 R0.000000003807591422671925 R0.000000003780391336495884 R0.000000003807591422671925 R0.000000003780391336495884 R475 -
Apr-24 2024 R0.000000003780391336495884 R0.000000003748059528395834 R0.000000003780391336495884 R0.000000003748059528395834 R48 -
Apr-23 2024 R0.000000003748059528395834 R0.000000003748059528395834 R0.000000003748059528395834 R0.000000003748059528395834 - -
Apr-22 2024 R0.000000003748059528395834 R0.000000003603933692636539 R0.000000003748059528395834 R0.000000003603933692636539 R9 -
Apr-21 2024 R0.000000003603933692636539 R0.000000003581253585237372 R0.000000003603933692636539 R0.000000003581253585237372 R692 -
Apr-20 2024 R0.00000000342031475145457 R0.00000000342031475145457 R0.00000000342031475145457 R0.00000000342031475145457 - -
Apr-19 2024 R0.00000000342031475145457 R0.00000000342031475145457 R0.00000000342031475145457 R0.00000000342031475145457 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.