Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000879407426132747 RM0.000000000879407426132747 RM0.000000000879407426132747 RM0.000000000879407426132747 - -
May-02 2024 RM0.000000000879407426132747 RM0.000000000879407426132747 RM0.000000000879407426132747 RM0.000000000879407426132747 - -
May-01 2024 RM0.000000000879407426132747 RM0.000000000879407426132747 RM0.00000000091189490041049 RM0.00000000091189490041049 RM7 -
Apr-30 2024 RM0.00000000091189490041049 RM0.00000000091189490041049 RM0.000000000967330340491122 RM0.000000000967330340491122 RM11 -
Apr-29 2024 RM0.000000000967330340491122 RM0.000000000967330340491122 RM0.000000000967330340491122 RM0.000000000967330340491122 - -
Apr-28 2024 RM0.000000000967330340491122 RM0.000000000957808005728023 RM0.000000000967330340491122 RM0.000000000957808005728023 RM33 -
Apr-27 2024 RM0.000000000957808005728023 RM0.000000000957808005728023 RM0.000000000975092297988271 RM0.000000000975092297988271 RM41 -
Apr-26 2024 RM0.000000000975092297988271 RM0.000000000975092297988271 RM0.000000000975092297988271 RM0.000000000975092297988271 - -
Apr-25 2024 RM0.000000000975092297988271 RM0.000000000968126583553432 RM0.000000000975092297988271 RM0.000000000968126583553432 RM122 -
Apr-24 2024 RM0.000000000968126583553432 RM0.000000000959846678080731 RM0.000000000968126583553432 RM0.000000000959846678080731 RM12 -
Apr-23 2024 RM0.000000000959846678080731 RM0.000000000959846678080731 RM0.000000000959846678080731 RM0.000000000959846678080731 - -
Apr-22 2024 RM0.000000000959846678080731 RM0.000000000922937257717715 RM0.000000000959846678080731 RM0.000000000922937257717715 RM2 -
Apr-21 2024 RM0.000000000922937257717715 RM0.000000000917129072020376 RM0.000000000922937257717715 RM0.000000000917129072020376 RM177 -
Apr-20 2024 RM0.000000000875913983569866 RM0.000000000875913983569866 RM0.000000000875913983569866 RM0.000000000875913983569866 - -
Apr-19 2024 RM0.000000000875913983569866 RM0.000000000875913983569866 RM0.000000000875913983569866 RM0.000000000875913983569866 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.