Cap Mercado RM11.86T
-0.51%
Volumen 24h RM565.40B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM941,369,122,431,220 | RM941,369,122,431,220 | RM941,369,122,431,220 | RM941,369,122,431,220 | - | - |
May-04 2024 | RM941,369,122,431,220 | RM879,221,897,139,892 | RM941,369,122,431,220 | RM879,221,897,139,892 | RM23 | - |
May-03 2024 | RM879,221,897,139,892 | RM879,221,897,139,892 | RM879,221,897,139,892 | RM879,221,897,139,892 | - | - |
May-02 2024 | RM879,221,897,139,892 | RM879,221,897,139,892 | RM879,221,897,139,892 | RM879,221,897,139,892 | - | - |
May-01 2024 | RM879,221,897,139,892 | RM879,221,897,139,892 | RM911,702,517,520,108 | RM911,702,517,520,108 | RM7 | - |
Apr-30 2024 | RM911,702,517,520,108 | RM911,702,517,520,108 | RM967,126,262,360,216 | RM967,126,262,360,216 | RM11 | - |
Apr-29 2024 | RM967,126,262,360,216 | RM967,126,262,360,216 | RM967,126,262,360,216 | RM967,126,262,360,216 | - | - |
Apr-28 2024 | RM967,126,262,360,216 | RM957,605,936,528,502 | RM967,126,262,360,216 | RM957,605,936,528,502 | RM33 | - |
Apr-27 2024 | RM957,605,936,528,502 | RM957,605,936,528,502 | RM974,886,582,313,590 | RM974,886,582,313,590 | RM41 | - |
Apr-26 2024 | RM974,886,582,313,590 | RM974,886,582,313,590 | RM974,886,582,313,590 | RM974,886,582,313,590 | - | - |
Apr-25 2024 | RM974,886,582,313,590 | RM967,922,337,438,759 | RM974,886,582,313,590 | RM967,922,337,438,759 | RM122 | - |
Apr-24 2024 | RM967,922,337,438,759 | RM959,644,178,781,557 | RM967,922,337,438,759 | RM959,644,178,781,557 | RM12 | - |
Apr-23 2024 | RM959,644,178,781,557 | RM959,644,178,781,557 | RM959,644,178,781,557 | RM959,644,178,781,557 | - | - |
Apr-22 2024 | RM959,644,178,781,557 | RM922,742,545,216,087 | RM959,644,178,781,557 | RM922,742,545,216,087 | RM2 | - |
Apr-21 2024 | RM922,742,545,216,087 | RM916,935,584,874,380 | RM922,742,545,216,087 | RM916,935,584,874,380 | RM177 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.