Cap Mercado zł9.88T
-3.48%
Volumen 24h zł582.96B
30.61%
BTC % 50.58%
2.45%
ETH % 14.99%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł794,450,781,717,704 | zł794,450,781,717,704 | zł794,450,781,717,704 | zł794,450,781,717,704 | - | - |
May-04 2024 | zł794,450,781,717,704 | zł742,002,798,734,398 | zł794,450,781,717,704 | zł742,002,798,734,398 | zł20 | - |
May-03 2024 | zł742,002,798,734,398 | zł742,002,798,734,398 | zł742,002,798,734,398 | zł742,002,798,734,398 | - | - |
May-02 2024 | zł742,002,798,734,398 | zł742,002,798,734,398 | zł742,002,798,734,398 | zł742,002,798,734,398 | - | - |
May-01 2024 | zł742,002,798,734,398 | zł742,002,798,734,398 | zł769,414,207,964,707 | zł769,414,207,964,707 | zł6 | - |
Apr-30 2024 | zł769,414,207,964,707 | zł769,414,207,964,707 | zł816,188,035,961,347 | zł816,188,035,961,347 | zł10 | - |
Apr-29 2024 | zł816,188,035,961,347 | zł816,188,035,961,347 | zł816,188,035,961,347 | zł816,188,035,961,347 | - | - |
Apr-28 2024 | zł816,188,035,961,347 | zł808,153,535,871,012 | zł816,188,035,961,347 | zł808,153,535,871,012 | zł28 | - |
Apr-27 2024 | zł808,153,535,871,012 | zł808,153,535,871,012 | zł822,737,212,162,724 | zł822,737,212,162,724 | zł34 | - |
Apr-26 2024 | zł822,737,212,162,724 | zł822,737,212,162,724 | zł822,737,212,162,724 | zł822,737,212,162,724 | - | - |
Apr-25 2024 | zł822,737,212,162,724 | zł816,859,868,564,929 | zł822,737,212,162,724 | zł816,859,868,564,929 | zł103 | - |
Apr-24 2024 | zł816,859,868,564,929 | zł809,873,672,120,104 | zł816,859,868,564,929 | zł809,873,672,120,104 | zł10 | - |
Apr-23 2024 | zł809,873,672,120,104 | zł809,873,672,120,104 | zł809,873,672,120,104 | zł809,873,672,120,104 | - | - |
Apr-22 2024 | zł809,873,672,120,104 | zł778,731,231,886,846 | zł809,873,672,120,104 | zł778,731,231,886,846 | zł2 | - |
Apr-21 2024 | zł778,731,231,886,846 | zł773,830,556,824,382 | zł778,731,231,886,846 | zł773,830,556,824,382 | zł149 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99939 PLN.