Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €184,144,036,755,637 | €184,144,036,755,637 | €184,144,036,755,637 | €184,144,036,755,637 | - | - |
May-04 2024 | €184,144,036,755,637 | €171,987,231,666,522 | €184,144,036,755,637 | €171,987,231,666,522 | €5 | - |
May-03 2024 | €171,987,231,666,522 | €171,987,231,666,522 | €171,987,231,666,522 | €171,987,231,666,522 | - | - |
May-02 2024 | €171,987,231,666,522 | €171,987,231,666,522 | €171,987,231,666,522 | €171,987,231,666,522 | - | - |
May-01 2024 | €171,987,231,666,522 | €171,987,231,666,522 | €178,340,863,212,980 | €178,340,863,212,980 | €1 | - |
Apr-30 2024 | €178,340,863,212,980 | €178,340,863,212,980 | €189,182,468,130,522 | €189,182,468,130,522 | €2 | - |
Apr-29 2024 | €189,182,468,130,522 | €189,182,468,130,522 | €189,182,468,130,522 | €189,182,468,130,522 | - | - |
Apr-28 2024 | €189,182,468,130,522 | €187,320,168,647,665 | €189,182,468,130,522 | €187,320,168,647,665 | €6 | - |
Apr-27 2024 | €187,320,168,647,665 | €187,320,168,647,665 | €190,700,487,586,098 | €190,700,487,586,098 | €8 | - |
Apr-26 2024 | €190,700,487,586,098 | €190,700,487,586,098 | €190,700,487,586,098 | €190,700,487,586,098 | - | - |
Apr-25 2024 | €190,700,487,586,098 | €189,338,190,763,685 | €190,700,487,586,098 | €189,338,190,763,685 | €24 | - |
Apr-24 2024 | €189,338,190,763,685 | €187,718,875,326,501 | €189,338,190,763,685 | €187,718,875,326,501 | €2 | - |
Apr-23 2024 | €187,718,875,326,501 | €187,718,875,326,501 | €187,718,875,326,501 | €187,718,875,326,501 | - | - |
Apr-22 2024 | €187,718,875,326,501 | €180,500,436,134,366 | €187,718,875,326,501 | €180,500,436,134,366 | €0 | - |
Apr-21 2024 | €180,500,436,134,366 | €179,364,519,209,622 | €180,500,436,134,366 | €179,364,519,209,622 | €35 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.