Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$329,564,609,335,975 | NZ$329,564,609,335,975 | NZ$329,564,609,335,975 | NZ$329,564,609,335,975 | - | - |
May-04 2024 | NZ$329,564,609,335,975 | NZ$307,807,441,465,890 | NZ$329,564,609,335,975 | NZ$307,807,441,465,890 | NZ$8 | - |
May-03 2024 | NZ$307,807,441,465,890 | NZ$307,807,441,465,890 | NZ$307,807,441,465,890 | NZ$307,807,441,465,890 | - | - |
May-02 2024 | NZ$307,807,441,465,890 | NZ$307,807,441,465,890 | NZ$307,807,441,465,890 | NZ$307,807,441,465,890 | - | - |
May-01 2024 | NZ$307,807,441,465,890 | NZ$307,807,441,465,890 | NZ$319,178,605,774,902 | NZ$319,178,605,774,902 | NZ$2 | - |
Apr-30 2024 | NZ$319,178,605,774,902 | NZ$319,178,605,774,902 | NZ$338,581,945,422,365 | NZ$338,581,945,422,365 | NZ$4 | - |
Apr-29 2024 | NZ$338,581,945,422,365 | NZ$338,581,945,422,365 | NZ$338,581,945,422,365 | NZ$338,581,945,422,365 | - | - |
Apr-28 2024 | NZ$338,581,945,422,365 | NZ$335,248,967,540,769 | NZ$338,581,945,422,365 | NZ$335,248,967,540,769 | NZ$12 | - |
Apr-27 2024 | NZ$335,248,967,540,769 | NZ$335,248,967,540,769 | NZ$341,298,761,549,869 | NZ$341,298,761,549,869 | NZ$14 | - |
Apr-26 2024 | NZ$341,298,761,549,869 | NZ$341,298,761,549,869 | NZ$341,298,761,549,869 | NZ$341,298,761,549,869 | - | - |
Apr-25 2024 | NZ$341,298,761,549,869 | NZ$338,860,643,932,875 | NZ$341,298,761,549,869 | NZ$338,860,643,932,875 | NZ$43 | - |
Apr-24 2024 | NZ$338,860,643,932,875 | NZ$335,962,537,272,189 | NZ$338,860,643,932,875 | NZ$335,962,537,272,189 | NZ$4 | - |
Apr-23 2024 | NZ$335,962,537,272,189 | NZ$335,962,537,272,189 | NZ$335,962,537,272,189 | NZ$335,962,537,272,189 | - | - |
Apr-22 2024 | NZ$335,962,537,272,189 | NZ$323,043,617,201,330 | NZ$335,962,537,272,189 | NZ$323,043,617,201,330 | NZ$1 | - |
Apr-21 2024 | NZ$323,043,617,201,330 | NZ$321,010,654,178,811 | NZ$323,043,617,201,330 | NZ$321,010,654,178,811 | NZ$62 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.