Cap Mercado AU$3.71T
-3.61%
Volumen 24h AU$221.55B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$299,869,468,987,327 | AU$299,869,468,987,327 | AU$299,869,468,987,327 | AU$299,869,468,987,327 | - | - |
May-04 2024 | AU$299,869,468,987,327 | AU$280,072,712,323,994 | AU$299,869,468,987,327 | AU$280,072,712,323,994 | AU$7 | - |
May-03 2024 | AU$280,072,712,323,994 | AU$280,072,712,323,994 | AU$280,072,712,323,994 | AU$280,072,712,323,994 | - | - |
May-02 2024 | AU$280,072,712,323,994 | AU$280,072,712,323,994 | AU$280,072,712,323,994 | AU$280,072,712,323,994 | - | - |
May-01 2024 | AU$280,072,712,323,994 | AU$280,072,712,323,994 | AU$290,419,287,491,702 | AU$290,419,287,491,702 | AU$2 | - |
Apr-30 2024 | AU$290,419,287,491,702 | AU$290,419,287,491,702 | AU$308,074,305,633,331 | AU$308,074,305,633,331 | AU$4 | - |
Apr-29 2024 | AU$308,074,305,633,331 | AU$308,074,305,633,331 | AU$308,074,305,633,331 | AU$308,074,305,633,331 | - | - |
Apr-28 2024 | AU$308,074,305,633,331 | AU$305,041,642,904,423 | AU$308,074,305,633,331 | AU$305,041,642,904,423 | AU$11 | - |
Apr-27 2024 | AU$305,041,642,904,423 | AU$305,041,642,904,423 | AU$310,546,325,341,796 | AU$310,546,325,341,796 | AU$13 | - |
Apr-26 2024 | AU$310,546,325,341,796 | AU$310,546,325,341,796 | AU$310,546,325,341,796 | AU$310,546,325,341,796 | - | - |
Apr-25 2024 | AU$310,546,325,341,796 | AU$308,327,892,250,301 | AU$310,546,325,341,796 | AU$308,327,892,250,301 | AU$39 | - |
Apr-24 2024 | AU$308,327,892,250,301 | AU$305,690,917,038,795 | AU$308,327,892,250,301 | AU$305,690,917,038,795 | AU$4 | - |
Apr-23 2024 | AU$305,690,917,038,795 | AU$305,690,917,038,795 | AU$305,690,917,038,795 | AU$305,690,917,038,795 | - | - |
Apr-22 2024 | AU$305,690,917,038,795 | AU$293,936,045,332,929 | AU$305,690,917,038,795 | AU$293,936,045,332,929 | AU$1 | - |
Apr-21 2024 | AU$293,936,045,332,929 | AU$292,086,260,723,890 | AU$293,936,045,332,929 | AU$292,086,260,723,890 | AU$56 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50959 AUD.