Cap Mercado Bs.91.12T
-0.78%
Volumen 24h Bs.4.37T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.000000007243286149245081 | Bs.0.000000007243286149245081 | Bs.0.000000007243286149245081 | Bs.0.000000007243286149245081 | - | - |
May-04 2024 | Bs.0.000000007243286149245081 | Bs.0.000000006765099510826228 | Bs.0.000000007243286149245081 | Bs.0.000000006765099510826228 | Bs.180 | - |
May-03 2024 | Bs.0.000000006765099510826228 | Bs.0.000000006765099510826228 | Bs.0.000000006765099510826228 | Bs.0.000000006765099510826228 | - | - |
May-02 2024 | Bs.0.000000006765099510826228 | Bs.0.000000006765099510826228 | Bs.0.000000006765099510826228 | Bs.0.000000006765099510826228 | - | - |
May-01 2024 | Bs.0.000000006765099510826228 | Bs.0.000000006765099510826228 | Bs.0.000000007015018933625328 | Bs.0.000000007015018933625328 | Bs.54 | - |
Apr-30 2024 | Bs.0.000000007015018933625328 | Bs.0.000000007015018933625328 | Bs.0.000000007441472312829913 | Bs.0.000000007441472312829913 | Bs.88 | - |
Apr-29 2024 | Bs.0.000000007441472312829913 | Bs.0.000000007441472312829913 | Bs.0.000000007441472312829913 | Bs.0.000000007441472312829913 | - | - |
Apr-28 2024 | Bs.0.000000007441472312829913 | Bs.0.000000007368218960250151 | Bs.0.000000007441472312829913 | Bs.0.000000007368218960250151 | Bs.255 | - |
Apr-27 2024 | Bs.0.000000007368218960250151 | Bs.0.000000007368218960250151 | Bs.0.000000007501183447062588 | Bs.0.000000007501183447062588 | Bs.312 | - |
Apr-26 2024 | Bs.0.000000007501183447062588 | Bs.0.000000007501183447062588 | Bs.0.000000007501183447062588 | Bs.0.000000007501183447062588 | - | - |
Apr-25 2024 | Bs.0.000000007501183447062588 | Bs.0.000000007447597646084178 | Bs.0.000000007501183447062588 | Bs.0.000000007447597646084178 | Bs.936 | - |
Apr-24 2024 | Bs.0.000000007447597646084178 | Bs.0.000000007383902045161874 | Bs.0.000000007447597646084178 | Bs.0.000000007383902045161874 | Bs.94 | - |
Apr-23 2024 | Bs.0.000000007383902045161874 | Bs.0.000000007383902045161874 | Bs.0.000000007383902045161874 | Bs.0.000000007383902045161874 | - | - |
Apr-22 2024 | Bs.0.000000007383902045161874 | Bs.0.000000007099965505370788 | Bs.0.000000007383902045161874 | Bs.0.000000007099965505370788 | Bs.17 | - |
Apr-21 2024 | Bs.0.000000007099965505370788 | Bs.0.000000007055284333649679 | Bs.0.000000007099965505370788 | Bs.0.000000007055284333649679 | Bs.1,363 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.