Cap Mercado ₪9.38T
0.39%
Volumen 24h ₪424.15B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪743,292,266,463,233 | ₪743,292,266,463,233 | ₪743,292,266,463,233 | ₪743,292,266,463,233 | - | - |
May-04 2024 | ₪743,292,266,463,233 | ₪694,221,661,914,519 | ₪743,292,266,463,233 | ₪694,221,661,914,519 | ₪18 | - |
May-03 2024 | ₪694,221,661,914,519 | ₪694,221,661,914,519 | ₪694,221,661,914,519 | ₪694,221,661,914,519 | - | - |
May-02 2024 | ₪694,221,661,914,519 | ₪694,221,661,914,519 | ₪694,221,661,914,519 | ₪694,221,661,914,519 | - | - |
May-01 2024 | ₪694,221,661,914,519 | ₪694,221,661,914,519 | ₪719,867,918,375,736 | ₪719,867,918,375,736 | ₪6 | - |
Apr-30 2024 | ₪719,867,918,375,736 | ₪719,867,918,375,736 | ₪763,629,754,127,996 | ₪763,629,754,127,996 | ₪9 | - |
Apr-29 2024 | ₪763,629,754,127,996 | ₪763,629,754,127,996 | ₪763,629,754,127,996 | ₪763,629,754,127,996 | - | - |
Apr-28 2024 | ₪763,629,754,127,996 | ₪756,112,634,226,456 | ₪763,629,754,127,996 | ₪756,112,634,226,456 | ₪26 | - |
Apr-27 2024 | ₪756,112,634,226,456 | ₪756,112,634,226,456 | ₪769,757,197,305,361 | ₪769,757,197,305,361 | ₪32 | - |
Apr-26 2024 | ₪769,757,197,305,361 | ₪769,757,197,305,361 | ₪769,757,197,305,361 | ₪769,757,197,305,361 | - | - |
Apr-25 2024 | ₪769,757,197,305,361 | ₪764,258,324,191,859 | ₪769,757,197,305,361 | ₪764,258,324,191,859 | ₪96 | - |
Apr-24 2024 | ₪764,258,324,191,859 | ₪757,722,002,611,051 | ₪764,258,324,191,859 | ₪757,722,002,611,051 | ₪10 | - |
Apr-23 2024 | ₪757,722,002,611,051 | ₪757,722,002,611,051 | ₪757,722,002,611,051 | ₪757,722,002,611,051 | - | - |
Apr-22 2024 | ₪757,722,002,611,051 | ₪728,584,974,217,517 | ₪757,722,002,611,051 | ₪728,584,974,217,517 | ₪2 | - |
Apr-21 2024 | ₪728,584,974,217,517 | ₪723,999,877,244,608 | ₪728,584,974,217,517 | ₪723,999,877,244,608 | ₪140 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74185 ILS.