Cap Mercado £1.98T -2.2%
Volumen 24h £104.22B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 33 Segundos atrás
ZUNA ZUNA

Precios Históricos de ZUNA (ZUNA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-05 2024 £157,845,691,510,085 £157,845,691,510,085 £157,845,691,510,085 £157,845,691,510,085 - -
May-04 2024 £157,845,691,510,085 £147,425,048,302,448 £157,845,691,510,085 £147,425,048,302,448 £4 -
May-03 2024 £147,425,048,302,448 £147,425,048,302,448 £147,425,048,302,448 £147,425,048,302,448 - -
May-02 2024 £147,425,048,302,448 £147,425,048,302,448 £147,425,048,302,448 £147,425,048,302,448 - -
May-01 2024 £147,425,048,302,448 £147,425,048,302,448 £152,871,292,355,313 £152,871,292,355,313 £1 -
Apr-30 2024 £152,871,292,355,313 £152,871,292,355,313 £162,164,564,379,969 £162,164,564,379,969 £2 -
Apr-29 2024 £162,164,564,379,969 £162,164,564,379,969 £162,164,564,379,969 £162,164,564,379,969 - -
Apr-28 2024 £162,164,564,379,969 £160,568,227,323,122 £162,164,564,379,969 £160,568,227,323,122 £6 -
Apr-27 2024 £160,568,227,323,122 £160,568,227,323,122 £163,465,789,415,071 £163,465,789,415,071 £7 -
Apr-26 2024 £163,465,789,415,071 £163,465,789,415,071 £163,465,789,415,071 £163,465,789,415,071 - -
Apr-25 2024 £163,465,789,415,071 £162,298,047,642,031 £163,465,789,415,071 £162,298,047,642,031 £20 -
Apr-24 2024 £162,298,047,642,031 £160,909,993,108,968 £162,298,047,642,031 £160,909,993,108,968 £2 -
Apr-23 2024 £160,909,993,108,968 £160,909,993,108,968 £160,909,993,108,968 £160,909,993,108,968 - -
Apr-22 2024 £160,909,993,108,968 £154,722,448,043,808 £160,909,993,108,968 £154,722,448,043,808 £0 -
Apr-21 2024 £154,722,448,043,808 £153,748,755,951,230 £154,722,448,043,808 £153,748,755,951,230 £30 -

Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 909 días, desde el día 09-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.