Cap Mercado S$3.36T
-2.45%
Volumen 24h S$179.73B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$268,187,898,753,828 | S$268,187,898,753,828 | S$268,187,898,753,828 | S$268,187,898,753,828 | - | - |
May-04 2024 | S$268,187,898,753,828 | S$250,482,693,253,549 | S$268,187,898,753,828 | S$250,482,693,253,549 | S$7 | - |
May-03 2024 | S$250,482,693,253,549 | S$250,482,693,253,549 | S$250,482,693,253,549 | S$250,482,693,253,549 | - | - |
May-02 2024 | S$250,482,693,253,549 | S$250,482,693,253,549 | S$250,482,693,253,549 | S$250,482,693,253,549 | - | - |
May-01 2024 | S$250,482,693,253,549 | S$250,482,693,253,549 | S$259,736,140,304,684 | S$259,736,140,304,684 | S$2 | - |
Apr-30 2024 | S$259,736,140,304,684 | S$259,736,140,304,684 | S$275,525,884,535,245 | S$275,525,884,535,245 | S$3 | - |
Apr-29 2024 | S$275,525,884,535,245 | S$275,525,884,535,245 | S$275,525,884,535,245 | S$275,525,884,535,245 | - | - |
Apr-28 2024 | S$275,525,884,535,245 | S$272,813,626,272,870 | S$275,525,884,535,245 | S$272,813,626,272,870 | S$9 | - |
Apr-27 2024 | S$272,813,626,272,870 | S$272,813,626,272,870 | S$277,736,732,386,912 | S$277,736,732,386,912 | S$12 | - |
Apr-26 2024 | S$277,736,732,386,912 | S$277,736,732,386,912 | S$277,736,732,386,912 | S$277,736,732,386,912 | - | - |
Apr-25 2024 | S$277,736,732,386,912 | S$275,752,679,420,989 | S$277,736,732,386,912 | S$275,752,679,420,989 | S$35 | - |
Apr-24 2024 | S$275,752,679,420,989 | S$273,394,303,813,669 | S$275,752,679,420,989 | S$273,394,303,813,669 | S$3 | - |
Apr-23 2024 | S$273,394,303,813,669 | S$273,394,303,813,669 | S$273,394,303,813,669 | S$273,394,303,813,669 | - | - |
Apr-22 2024 | S$273,394,303,813,669 | S$262,881,348,448,246 | S$273,394,303,813,669 | S$262,881,348,448,246 | S$1 | - |
Apr-21 2024 | S$262,881,348,448,246 | S$261,226,995,809,010 | S$262,881,348,448,246 | S$261,226,995,809,010 | S$50 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.