Cap Mercado CA$3.38T
-3.29%
Volumen 24h CA$186.40B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$271,290,702,233,966 | CA$271,290,702,233,966 | CA$271,290,702,233,966 | CA$271,290,702,233,966 | - | - |
May-04 2024 | CA$271,290,702,233,966 | CA$253,380,656,121,944 | CA$271,290,702,233,966 | CA$253,380,656,121,944 | CA$7 | - |
May-03 2024 | CA$253,380,656,121,944 | CA$253,380,656,121,944 | CA$253,380,656,121,944 | CA$253,380,656,121,944 | - | - |
May-02 2024 | CA$253,380,656,121,944 | CA$253,380,656,121,944 | CA$253,380,656,121,944 | CA$253,380,656,121,944 | - | - |
May-01 2024 | CA$253,380,656,121,944 | CA$253,380,656,121,944 | CA$262,741,161,052,450 | CA$262,741,161,052,450 | CA$2 | - |
Apr-30 2024 | CA$262,741,161,052,450 | CA$262,741,161,052,450 | CA$278,713,584,939,986 | CA$278,713,584,939,986 | CA$3 | - |
Apr-29 2024 | CA$278,713,584,939,986 | CA$278,713,584,939,986 | CA$278,713,584,939,986 | CA$278,713,584,939,986 | - | - |
Apr-28 2024 | CA$278,713,584,939,986 | CA$275,969,947,169,383 | CA$278,713,584,939,986 | CA$275,969,947,169,383 | CA$10 | - |
Apr-27 2024 | CA$275,969,947,169,383 | CA$275,969,947,169,383 | CA$280,950,011,225,430 | CA$280,950,011,225,430 | CA$12 | - |
Apr-26 2024 | CA$280,950,011,225,430 | CA$280,950,011,225,430 | CA$280,950,011,225,430 | CA$280,950,011,225,430 | - | - |
Apr-25 2024 | CA$280,950,011,225,430 | CA$278,943,003,732,192 | CA$280,950,011,225,430 | CA$278,943,003,732,192 | CA$35 | - |
Apr-24 2024 | CA$278,943,003,732,192 | CA$276,557,342,866,754 | CA$278,943,003,732,192 | CA$276,557,342,866,754 | CA$4 | - |
Apr-23 2024 | CA$276,557,342,866,754 | CA$276,557,342,866,754 | CA$276,557,342,866,754 | CA$276,557,342,866,754 | - | - |
Apr-22 2024 | CA$276,557,342,866,754 | CA$265,922,757,723,678 | CA$276,557,342,866,754 | CA$265,922,757,723,678 | CA$1 | - |
Apr-21 2024 | CA$265,922,757,723,678 | CA$264,249,265,029,465 | CA$265,922,757,723,678 | CA$264,249,265,029,465 | CA$51 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.