Cap Mercado CHF2.25T
-2.16%
Volumen 24h CHF112.30B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF179,811,633,176,775 | CHF179,811,633,176,775 | CHF179,811,633,176,775 | CHF179,811,633,176,775 | - | - |
May-04 2024 | CHF179,811,633,176,775 | CHF167,940,844,332,355 | CHF179,811,633,176,775 | CHF167,940,844,332,355 | CHF4 | - |
May-03 2024 | CHF167,940,844,332,355 | CHF167,940,844,332,355 | CHF167,940,844,332,355 | CHF167,940,844,332,355 | - | - |
May-02 2024 | CHF167,940,844,332,355 | CHF167,940,844,332,355 | CHF167,940,844,332,355 | CHF167,940,844,332,355 | - | - |
May-01 2024 | CHF167,940,844,332,355 | CHF167,940,844,332,355 | CHF174,144,992,373,750 | CHF174,144,992,373,750 | CHF1 | - |
Apr-30 2024 | CHF174,144,992,373,750 | CHF174,144,992,373,750 | CHF184,731,524,095,477 | CHF184,731,524,095,477 | CHF2 | - |
Apr-29 2024 | CHF184,731,524,095,477 | CHF184,731,524,095,477 | CHF184,731,524,095,477 | CHF184,731,524,095,477 | - | - |
Apr-28 2024 | CHF184,731,524,095,477 | CHF182,913,039,406,119 | CHF184,731,524,095,477 | CHF182,913,039,406,119 | CHF6 | - |
Apr-27 2024 | CHF182,913,039,406,119 | CHF182,913,039,406,119 | CHF186,213,828,721,304 | CHF186,213,828,721,304 | CHF8 | - |
Apr-26 2024 | CHF186,213,828,721,304 | CHF186,213,828,721,304 | CHF186,213,828,721,304 | CHF186,213,828,721,304 | - | - |
Apr-25 2024 | CHF186,213,828,721,304 | CHF184,883,583,002,651 | CHF186,213,828,721,304 | CHF184,883,583,002,651 | CHF23 | - |
Apr-24 2024 | CHF184,883,583,002,651 | CHF183,302,365,611,535 | CHF184,883,583,002,651 | CHF183,302,365,611,535 | CHF2 | - |
Apr-23 2024 | CHF183,302,365,611,535 | CHF183,302,365,611,535 | CHF183,302,365,611,535 | CHF183,302,365,611,535 | - | - |
Apr-22 2024 | CHF183,302,365,611,535 | CHF176,253,756,473,855 | CHF183,302,365,611,535 | CHF176,253,756,473,855 | CHF0 | - |
Apr-21 2024 | CHF176,253,756,473,855 | CHF175,144,564,555,452 | CHF176,253,756,473,855 | CHF175,144,564,555,452 | CHF34 | - |
Análisis de precios históricos y de mercado de ZUNA (ZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9052 CHF.