Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000167887040924427 CHF0.000000000167887040924427 CHF0.000000000167887040924427 CHF0.000000000167887040924427 - -
May-02 2024 CHF0.000000000167887040924427 CHF0.000000000167887040924427 CHF0.000000000167887040924427 CHF0.000000000167887040924427 - -
May-01 2024 CHF0.000000000167887040924427 CHF0.000000000167887040924427 CHF0.000000000174089201335539 CHF0.000000000174089201335539 CHF1 -
Apr-30 2024 CHF0.000000000174089201335539 CHF0.000000000174089201335539 CHF0.000000000184672341437515 CHF0.000000000184672341437515 CHF2 -
Apr-29 2024 CHF0.000000000184672341437515 CHF0.000000000184672341437515 CHF0.000000000184672341437515 CHF0.000000000184672341437515 - -
Apr-28 2024 CHF0.000000000184672341437515 CHF0.000000000182854439338258 CHF0.000000000184672341437515 CHF0.000000000182854439338258 CHF6 -
Apr-27 2024 CHF0.000000000182854439338258 CHF0.000000000182854439338258 CHF0.000000000186154171175647 CHF0.000000000186154171175647 CHF8 -
Apr-26 2024 CHF0.000000000186154171175647 CHF0.000000000186154171175647 CHF0.000000000186154171175647 CHF0.000000000186154171175647 - -
Apr-25 2024 CHF0.000000000186154171175647 CHF0.000000000184824351629395 CHF0.000000000186154171175647 CHF0.000000000184824351629395 CHF23 -
Apr-24 2024 CHF0.000000000184824351629395 CHF0.000000000183243640814775 CHF0.000000000184824351629395 CHF0.000000000183243640814775 CHF2 -
Apr-23 2024 CHF0.000000000183243640814775 CHF0.000000000183243640814775 CHF0.000000000183243640814775 CHF0.000000000183243640814775 - -
Apr-22 2024 CHF0.000000000183243640814775 CHF0.000000000176197289848383 CHF0.000000000183243640814775 CHF0.000000000176197289848383 CHF0 -
Apr-21 2024 CHF0.000000000176197289848383 CHF0.000000000175088453283113 CHF0.000000000176197289848383 CHF0.000000000175088453283113 CHF34 -
Apr-20 2024 CHF0.000000000167220110310592 CHF0.000000000167220110310592 CHF0.000000000167220110310592 CHF0.000000000167220110310592 - -
Apr-19 2024 CHF0.000000000167220110310592 CHF0.000000000167220110310592 CHF0.000000000167220110310592 CHF0.000000000167220110310592 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.