Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 15 Seconds ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000006765099510826228 Bs.0.000000006765099510826228 Bs.0.000000006765099510826228 Bs.0.000000006765099510826228 - -
May-02 2024 Bs.0.000000006765099510826228 Bs.0.000000006765099510826228 Bs.0.000000006765099510826228 Bs.0.000000006765099510826228 - -
May-01 2024 Bs.0.000000006765099510826228 Bs.0.000000006765099510826228 Bs.0.000000007015018933625328 Bs.0.000000007015018933625328 Bs.54 -
Apr-30 2024 Bs.0.000000007015018933625328 Bs.0.000000007015018933625328 Bs.0.000000007441472312829913 Bs.0.000000007441472312829913 Bs.88 -
Apr-29 2024 Bs.0.000000007441472312829913 Bs.0.000000007441472312829913 Bs.0.000000007441472312829913 Bs.0.000000007441472312829913 - -
Apr-28 2024 Bs.0.000000007441472312829913 Bs.0.000000007368218960250151 Bs.0.000000007441472312829913 Bs.0.000000007368218960250151 Bs.255 -
Apr-27 2024 Bs.0.000000007368218960250151 Bs.0.000000007368218960250151 Bs.0.000000007501183447062588 Bs.0.000000007501183447062588 Bs.312 -
Apr-26 2024 Bs.0.000000007501183447062588 Bs.0.000000007501183447062588 Bs.0.000000007501183447062588 Bs.0.000000007501183447062588 - -
Apr-25 2024 Bs.0.000000007501183447062588 Bs.0.000000007447597646084178 Bs.0.000000007501183447062588 Bs.0.000000007447597646084178 Bs.936 -
Apr-24 2024 Bs.0.000000007447597646084178 Bs.0.000000007383902045161874 Bs.0.000000007447597646084178 Bs.0.000000007383902045161874 Bs.94 -
Apr-23 2024 Bs.0.000000007383902045161874 Bs.0.000000007383902045161874 Bs.0.000000007383902045161874 Bs.0.000000007383902045161874 - -
Apr-22 2024 Bs.0.000000007383902045161874 Bs.0.000000007099965505370788 Bs.0.000000007383902045161874 Bs.0.000000007099965505370788 Bs.17 -
Apr-21 2024 Bs.0.000000007099965505370788 Bs.0.000000007055284333649679 Bs.0.000000007099965505370788 Bs.0.000000007055284333649679 Bs.1,363 -
Apr-20 2024 Bs.0.00000000673822517946292 Bs.0.00000000673822517946292 Bs.0.00000000673822517946292 Bs.0.00000000673822517946292 - -
Apr-19 2024 Bs.0.00000000673822517946292 Bs.0.00000000673822517946292 Bs.0.00000000673822517946292 Bs.0.00000000673822517946292 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.