Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
ZUNA ZUNA

ZUNA (ZUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000745871078235425 zł0.000000000745871078235425 zł0.000000000745871078235425 zł0.000000000745871078235425 - -
May-02 2024 zł0.000000000745871078235425 zł0.000000000745871078235425 zł0.000000000745871078235425 zł0.000000000745871078235425 - -
May-01 2024 zł0.000000000745871078235425 zł0.000000000745871078235425 zł0.00000000077342539122917 zł0.00000000077342539122917 zł6 -
Apr-30 2024 zł0.00000000077342539122917 zł0.00000000077342539122917 zł0.000000000820443064990723 zł0.000000000820443064990723 zł10 -
Apr-29 2024 zł0.000000000820443064990723 zł0.000000000820443064990723 zł0.000000000820443064990723 zł0.000000000820443064990723 - -
Apr-28 2024 zł0.000000000820443064990723 zł0.000000000812366678681018 zł0.000000000820443064990723 zł0.000000000812366678681018 zł28 -
Apr-27 2024 zł0.000000000812366678681018 zł0.000000000812366678681018 zł0.000000000827026383979824 zł0.000000000827026383979824 zł34 -
Apr-26 2024 zł0.000000000827026383979824 zł0.000000000827026383979824 zł0.000000000827026383979824 zł0.000000000827026383979824 - -
Apr-25 2024 zł0.000000000827026383979824 zł0.000000000821118400055876 zł0.000000000827026383979824 zł0.000000000821118400055876 zł103 -
Apr-24 2024 zł0.000000000821118400055876 zł0.000000000814095782507864 zł0.000000000821118400055876 zł0.000000000814095782507864 zł10 -
Apr-23 2024 zł0.000000000814095782507864 zł0.000000000814095782507864 zł0.000000000814095782507864 zł0.000000000814095782507864 - -
Apr-22 2024 zł0.000000000814095782507864 zł0.000000000782790987545795 zł0.000000000814095782507864 zł0.000000000782790987545795 zł2 -
Apr-21 2024 zł0.000000000782790987545795 zł0.000000000777864763818396 zł0.000000000782790987545795 zł0.000000000777864763818396 zł150 -
Apr-20 2024 zł0.000000000742908108292599 zł0.000000000742908108292599 zł0.000000000742908108292599 zł0.000000000742908108292599 - -
Apr-19 2024 zł0.000000000742908108292599 zł0.000000000742908108292599 zł0.000000000742908108292599 zł0.000000000742908108292599 - -

Historical and market price analysis of ZUNA (ZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.