Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00091643 CN¥0.00090007 CN¥0.00115129 CN¥0.00112477 - -
May-05 2024 CN¥0.00091614 CN¥0.00089984 CN¥0.00114011 CN¥0.00113959 - -
May-04 2024 CN¥0.0009119 CN¥0.00089031 CN¥0.00114043 CN¥0.00089206 - -
May-03 2024 CN¥0.00089575 CN¥0.00089118 CN¥0.00114305 CN¥0.00090156 - -
May-02 2024 CN¥0.00112694 CN¥0.00090041 CN¥0.00117914 CN¥0.0011253 - -
May-01 2024 CN¥0.00112463 CN¥0.00089008 CN¥0.00115494 CN¥0.00091293 - -
Apr-30 2024 CN¥0.00091156 CN¥0.00090994 CN¥0.00117272 CN¥0.0011679 - -
Apr-29 2024 CN¥0.00116706 CN¥0.00093231 CN¥0.00117246 CN¥0.00093346 - -
Apr-28 2024 CN¥0.0009321 CN¥0.0009321 CN¥0.00116729 CN¥0.00116595 - -
Apr-27 2024 CN¥0.00093226 CN¥0.00089194 CN¥0.00116643 CN¥0.00113219 - -
Apr-26 2024 CN¥0.00090584 CN¥0.00089908 CN¥0.00114985 CN¥0.00091914 - -
Apr-25 2024 CN¥0.00114969 CN¥0.00091653 CN¥0.00115015 CN¥0.00114522 - -
Apr-24 2024 CN¥0.00114579 CN¥0.00090497 CN¥0.0011687 CN¥0.00113125 - -
Apr-23 2024 CN¥0.00090504 CN¥0.00090485 CN¥0.00113659 CN¥0.00111627 - -
Apr-22 2024 CN¥0.00111778 CN¥0.00089275 CN¥0.00111778 CN¥0.000893 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2844 days, from day 07-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.