Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 10 Seconds ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.118014 CL$0.115908 CL$0.148259 CL$0.144843 - -
May-05 2024 CL$0.117977 CL$0.115878 CL$0.146819 CL$0.146752 - -
May-04 2024 CL$0.117431 CL$0.114651 CL$0.14686 CL$0.114876 - -
May-03 2024 CL$0.115351 CL$0.114763 CL$0.147198 CL$0.1161 - -
May-02 2024 CL$0.145123 CL$0.115951 CL$0.151846 CL$0.144912 - -
May-01 2024 CL$0.144826 CL$0.114621 CL$0.148729 CL$0.117564 - -
Apr-30 2024 CL$0.117387 CL$0.117179 CL$0.151019 CL$0.150398 - -
Apr-29 2024 CL$0.150289 CL$0.12006 CL$0.150985 CL$0.120207 - -
Apr-28 2024 CL$0.120032 CL$0.120032 CL$0.15032 CL$0.150147 - -
Apr-27 2024 CL$0.120053 CL$0.114861 CL$0.150208 CL$0.1458 - -
Apr-26 2024 CL$0.11665 CL$0.11578 CL$0.148073 CL$0.118363 - -
Apr-25 2024 CL$0.148052 CL$0.118027 CL$0.148112 CL$0.147477 - -
Apr-24 2024 CL$0.147551 CL$0.116538 CL$0.150501 CL$0.145678 - -
Apr-23 2024 CL$0.116548 CL$0.116523 CL$0.146366 CL$0.143749 - -
Apr-22 2024 CL$0.143944 CL$0.114966 CL$0.143944 CL$0.114997 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.