Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00213945 MX$0.00210127 MX$0.00268775 MX$0.00262583 - -
May-05 2024 MX$0.00213878 MX$0.00210072 MX$0.00266164 MX$0.00266042 - -
May-04 2024 MX$0.00212887 MX$0.00207848 MX$0.0026624 MX$0.00208256 - -
May-03 2024 MX$0.00209118 MX$0.0020805 MX$0.00266851 MX$0.00210474 - -
May-02 2024 MX$0.00263091 MX$0.00210205 MX$0.00275277 MX$0.00262707 - -
May-01 2024 MX$0.00262552 MX$0.00207793 MX$0.00269627 MX$0.00213129 - -
Apr-30 2024 MX$0.00212809 MX$0.00212431 MX$0.00273778 MX$0.00272653 - -
Apr-29 2024 MX$0.00272455 MX$0.00217654 MX$0.00273717 MX$0.0021792 - -
Apr-28 2024 MX$0.00217603 MX$0.00217603 MX$0.00272511 MX$0.00272197 - -
Apr-27 2024 MX$0.00217642 MX$0.00208228 MX$0.00272309 MX$0.00264317 - -
Apr-26 2024 MX$0.00211473 MX$0.00209895 MX$0.00268438 MX$0.00214578 - -
Apr-25 2024 MX$0.002684 MX$0.00213968 MX$0.00268508 MX$0.00267358 - -
Apr-24 2024 MX$0.00267491 MX$0.0021127 MX$0.00272839 MX$0.00264097 - -
Apr-23 2024 MX$0.00211286 MX$0.00211242 MX$0.00265344 MX$0.00260599 - -
Apr-22 2024 MX$0.00260953 MX$0.00208418 MX$0.00260953 MX$0.00208475 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.