Market Cap CA$3.38T -0.09%
Volume 24h CA$173.33B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00017417 CA$0.00017107 CA$0.00021881 CA$0.00021377 - -
May-05 2024 CA$0.00017412 CA$0.00017102 CA$0.00021669 CA$0.00021659 - -
May-04 2024 CA$0.00017331 CA$0.00016921 CA$0.00021675 CA$0.00016954 - -
May-03 2024 CA$0.00017024 CA$0.00016938 CA$0.00021725 CA$0.00017135 - -
May-02 2024 CA$0.00021419 CA$0.00017113 CA$0.00022411 CA$0.00021387 - -
May-01 2024 CA$0.00021375 CA$0.00016917 CA$0.00021951 CA$0.00017351 - -
Apr-30 2024 CA$0.00017325 CA$0.00017294 CA$0.00022289 CA$0.00022197 - -
Apr-29 2024 CA$0.00022181 CA$0.00017719 CA$0.00022284 CA$0.00017741 - -
Apr-28 2024 CA$0.00017715 CA$0.00017715 CA$0.00022185 CA$0.0002216 - -
Apr-27 2024 CA$0.00017718 CA$0.00016952 CA$0.00022169 CA$0.00021518 - -
Apr-26 2024 CA$0.00017216 CA$0.00017088 CA$0.00021854 CA$0.00017469 - -
Apr-25 2024 CA$0.00021851 CA$0.00017419 CA$0.0002186 CA$0.00021766 - -
Apr-24 2024 CA$0.00021777 CA$0.000172 CA$0.00022212 CA$0.000215 - -
Apr-23 2024 CA$0.00017201 CA$0.00017197 CA$0.00021602 CA$0.00021216 - -
Apr-22 2024 CA$0.00021244 CA$0.00016967 CA$0.00021244 CA$0.00016972 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.