Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 Seconds ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00021079 NZ$0.00020703 NZ$0.00026481 NZ$0.00025871 - -
May-05 2024 NZ$0.00021073 NZ$0.00020698 NZ$0.00026224 NZ$0.00026212 - -
May-04 2024 NZ$0.00020975 NZ$0.00020478 NZ$0.00026232 NZ$0.00020519 - -
May-03 2024 NZ$0.00020604 NZ$0.00020498 NZ$0.00026292 NZ$0.00020737 - -
May-02 2024 NZ$0.00025921 NZ$0.00020711 NZ$0.00027122 NZ$0.00025884 - -
May-01 2024 NZ$0.00025868 NZ$0.00020473 NZ$0.00026565 NZ$0.00020999 - -
Apr-30 2024 NZ$0.00020967 NZ$0.0002093 NZ$0.00026974 NZ$0.00026864 - -
Apr-29 2024 NZ$0.00026844 NZ$0.00021445 NZ$0.00026968 NZ$0.00021471 - -
Apr-28 2024 NZ$0.0002144 NZ$0.0002144 NZ$0.0002685 NZ$0.00026819 - -
Apr-27 2024 NZ$0.00021443 NZ$0.00020516 NZ$0.0002683 NZ$0.00026042 - -
Apr-26 2024 NZ$0.00020836 NZ$0.0002068 NZ$0.00026448 NZ$0.00021142 - -
Apr-25 2024 NZ$0.00026445 NZ$0.00021081 NZ$0.00026455 NZ$0.00026342 - -
Apr-24 2024 NZ$0.00026355 NZ$0.00020816 NZ$0.00026882 NZ$0.00026021 - -
Apr-23 2024 NZ$0.00020817 NZ$0.00020813 NZ$0.00026143 NZ$0.00025676 - -
Apr-22 2024 NZ$0.00025711 NZ$0.00020535 NZ$0.00025711 NZ$0.0002054 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.