Market Cap Bs.90.59T -1.35%
Volume 24h Bs.5.43T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 55 Seconds ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00463439 Bs.0.00455168 Bs.0.00582208 Bs.0.00568794 - -
May-05 2024 Bs.0.00463292 Bs.0.00455049 Bs.0.00576551 Bs.0.00576288 - -
May-04 2024 Bs.0.00461146 Bs.0.00450231 Bs.0.00576716 Bs.0.00451115 - -
May-03 2024 Bs.0.00452981 Bs.0.00450669 Bs.0.00578041 Bs.0.0045592 - -
May-02 2024 Bs.0.00569895 Bs.0.00455337 Bs.0.00596292 Bs.0.00569063 - -
May-01 2024 Bs.0.00568728 Bs.0.00450112 Bs.0.00584053 Bs.0.0046167 - -
Apr-30 2024 Bs.0.00460976 Bs.0.00460158 Bs.0.00593046 Bs.0.00590609 - -
Apr-29 2024 Bs.0.0059018 Bs.0.00471472 Bs.0.00592913 Bs.0.00472049 - -
Apr-28 2024 Bs.0.00471362 Bs.0.00471362 Bs.0.005903 Bs.0.00589621 - -
Apr-27 2024 Bs.0.00471445 Bs.0.00451054 Bs.0.00589863 Bs.0.0057255 - -
Apr-26 2024 Bs.0.00458082 Bs.0.00454664 Bs.0.00581478 Bs.0.00464808 - -
Apr-25 2024 Bs.0.00581396 Bs.0.00463488 Bs.0.0058163 Bs.0.00579139 - -
Apr-24 2024 Bs.0.00579427 Bs.0.00457643 Bs.0.00591012 Bs.0.00572074 - -
Apr-23 2024 Bs.0.00457679 Bs.0.00457583 Bs.0.00574775 Bs.0.00564498 - -
Apr-22 2024 Bs.0.00565263 Bs.0.00451466 Bs.0.00565263 Bs.0.00451588 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.