Market Cap CHF2.24T -0.78%
Volume 24h CHF117.40B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 47 Seconds ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00011515 CHF0.0001131 CHF0.00014466 CHF0.00014133 - -
May-05 2024 CHF0.00011512 CHF0.00011307 CHF0.00014326 CHF0.00014319 - -
May-04 2024 CHF0.00011458 CHF0.00011187 CHF0.0001433 CHF0.00011209 - -
May-03 2024 CHF0.00011255 CHF0.00011198 CHF0.00014363 CHF0.00011328 - -
May-02 2024 CHF0.00014161 CHF0.00011314 CHF0.00014816 CHF0.0001414 - -
May-01 2024 CHF0.00014132 CHF0.00011184 CHF0.00014512 CHF0.00011471 - -
Apr-30 2024 CHF0.00011454 CHF0.00011434 CHF0.00014736 CHF0.00014675 - -
Apr-29 2024 CHF0.00014665 CHF0.00011715 CHF0.00014732 CHF0.00011729 - -
Apr-28 2024 CHF0.00011712 CHF0.00011712 CHF0.00014668 CHF0.00014651 - -
Apr-27 2024 CHF0.00011714 CHF0.00011208 CHF0.00014657 CHF0.00014227 - -
Apr-26 2024 CHF0.00011382 CHF0.00011297 CHF0.00014448 CHF0.00011549 - -
Apr-25 2024 CHF0.00014446 CHF0.00011516 CHF0.00014452 CHF0.0001439 - -
Apr-24 2024 CHF0.00014397 CHF0.00011371 CHF0.00014685 CHF0.00014215 - -
Apr-23 2024 CHF0.00011372 CHF0.0001137 CHF0.00014282 CHF0.00014026 - -
Apr-22 2024 CHF0.00014045 CHF0.00011218 CHF0.00014045 CHF0.00011221 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.