Market Cap RM11.57T -0.85%
Volume 24h RM590.89B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00060107 RM0.00059035 RM0.00075512 RM0.00073772 - -
May-05 2024 RM0.00060088 RM0.00059019 RM0.00074778 RM0.00074744 - -
May-04 2024 RM0.0005981 RM0.00058394 RM0.00074799 RM0.00058509 - -
May-03 2024 RM0.00058751 RM0.00058451 RM0.00074971 RM0.00059132 - -
May-02 2024 RM0.00073915 RM0.00059056 RM0.00077338 RM0.00073807 - -
May-01 2024 RM0.00073763 RM0.00058379 RM0.00075751 RM0.00059878 - -
Apr-30 2024 RM0.00059788 RM0.00059682 RM0.00076917 RM0.00076601 - -
Apr-29 2024 RM0.00076546 RM0.00061149 RM0.000769 RM0.00061224 - -
Apr-28 2024 RM0.00061135 RM0.00061135 RM0.00076561 RM0.00076473 - -
Apr-27 2024 RM0.00061146 RM0.00058501 RM0.00076504 RM0.00074259 - -
Apr-26 2024 RM0.00059413 RM0.00058969 RM0.00075417 RM0.00060285 - -
Apr-25 2024 RM0.00075406 RM0.00060114 RM0.00075437 RM0.00075114 - -
Apr-24 2024 RM0.00075151 RM0.00059356 RM0.00076654 RM0.00074197 - -
Apr-23 2024 RM0.0005936 RM0.00059348 RM0.00074548 RM0.00073215 - -
Apr-22 2024 RM0.00073314 RM0.00058554 RM0.00073314 RM0.0005857 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.