Market Cap Rp39,382.65T -0.44%
Volume 24h Rp1,999.77T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2.0389 Rp2.0025 Rp2.5614 Rp2.5024 - -
May-05 2024 Rp2.0382 Rp2.0020 Rp2.5365 Rp2.5354 - -
May-04 2024 Rp2.0288 Rp1.9808 Rp2.5372 Rp1.9847 - -
May-03 2024 Rp1.9929 Rp1.9827 Rp2.5431 Rp2.0058 - -
May-02 2024 Rp2.5072 Rp2.0032 Rp2.6234 Rp2.5036 - -
May-01 2024 Rp2.5021 Rp1.9802 Rp2.5695 Rp2.0311 - -
Apr-30 2024 Rp2.0280 Rp2.0244 Rp2.6091 Rp2.5984 - -
Apr-29 2024 Rp2.5965 Rp2.0742 Rp2.6085 Rp2.0768 - -
Apr-28 2024 Rp2.0737 Rp2.0737 Rp2.5970 Rp2.5940 - -
Apr-27 2024 Rp2.0741 Rp1.9844 Rp2.5951 Rp2.5189 - -
Apr-26 2024 Rp2.0153 Rp2.0003 Rp2.5582 Rp2.0449 - -
Apr-25 2024 Rp2.5578 Rp2.0391 Rp2.5589 Rp2.5479 - -
Apr-24 2024 Rp2.5492 Rp2.0134 Rp2.6001 Rp2.5168 - -
Apr-23 2024 Rp2.0135 Rp2.0131 Rp2.5287 Rp2.4835 - -
Apr-22 2024 Rp2.4869 Rp1.9862 Rp2.4869 Rp1.9867 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.