Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.013925 Tk0.013677 Tk0.017494 Tk0.017091 - -
May-05 2024 Tk0.013921 Tk0.013673 Tk0.017324 Tk0.017316 - -
May-04 2024 Tk0.013856 Tk0.013528 Tk0.017329 Tk0.013555 - -
May-03 2024 Tk0.013611 Tk0.013541 Tk0.017369 Tk0.013699 - -
May-02 2024 Tk0.017124 Tk0.013682 Tk0.017917 Tk0.017099 - -
May-01 2024 Tk0.017089 Tk0.013525 Tk0.017549 Tk0.013872 - -
Apr-30 2024 Tk0.013851 Tk0.013827 Tk0.01782 Tk0.017746 - -
Apr-29 2024 Tk0.017733 Tk0.014166 Tk0.017816 Tk0.014184 - -
Apr-28 2024 Tk0.014163 Tk0.014163 Tk0.017737 Tk0.017717 - -
Apr-27 2024 Tk0.014166 Tk0.013553 Tk0.017724 Tk0.017204 - -
Apr-26 2024 Tk0.013764 Tk0.013661 Tk0.017472 Tk0.013966 - -
Apr-25 2024 Tk0.01747 Tk0.013927 Tk0.017477 Tk0.017402 - -
Apr-24 2024 Tk0.01741 Tk0.013751 Tk0.017758 Tk0.017189 - -
Apr-23 2024 Tk0.013752 Tk0.013749 Tk0.017271 Tk0.016962 - -
Apr-22 2024 Tk0.016985 Tk0.013565 Tk0.016985 Tk0.013569 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.